|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
46.50
-0.90/-1.90%
3:05:01 PM
|
|
|
|
Closing price on 8/3/2022
|
|
| Open |
37.95 |
| High |
39.30 |
| Low |
37.90 |
| Volume |
2,146,200 |
| Split-adjusted Price |
34.87 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
+0.80 / +2.08%
|
37.95
|
39.30
|
37.90
|
39.30
|
38.67
|
34.87
|
2,146,200
|
|
|
8/2/2022
|
-0.50 / -1.28%
|
38.60
|
39.00
|
38.20
|
38.50
|
38.69
|
34.16
|
1,951,800
|
|
|
8/1/2022
|
+1.70 / +4.56%
|
37.40
|
39.00
|
37.30
|
39.00
|
38.26
|
34.61
|
3,367,400
|
|
|
7/29/2022
|
+0.80 / +2.19%
|
36.70
|
37.90
|
36.65
|
37.30
|
37.40
|
33.10
|
4,174,700
|
|
|
7/28/2022
|
+0.95 / +2.67%
|
36.00
|
36.85
|
35.70
|
36.50
|
36.39
|
32.39
|
2,049,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
35.55
|
35.65
|
35.00
|
35.55
|
35.28
|
31.55
|
725,200
|
|
|
7/26/2022
|
+0.15 / +0.42%
|
35.80
|
36.00
|
35.50
|
35.55
|
35.75
|
31.55
|
1,090,800
|
|
|
7/25/2022
|
-0.10 / -0.28%
|
35.50
|
35.90
|
34.80
|
35.40
|
35.23
|
31.41
|
1,196,800
|
|
|
7/22/2022
|
-1.00 / -2.74%
|
36.90
|
36.90
|
35.50
|
35.50
|
36.17
|
31.50
|
1,247,400
|
|
|
7/21/2022
|
+0.10 / +0.27%
|
36.20
|
36.85
|
36.20
|
36.50
|
36.62
|
32.39
|
1,519,100
|
|
|
7/20/2022
|
+0.75 / +2.10%
|
36.20
|
36.90
|
35.95
|
36.40
|
36.40
|
32.30
|
1,587,800
|
|
|
7/19/2022
|
+0.15 / +0.42%
|
35.50
|
35.85
|
35.00
|
35.65
|
35.31
|
31.64
|
1,081,900
|
|
|
7/18/2022
|
-0.30 / -0.84%
|
36.00
|
36.00
|
35.40
|
35.50
|
35.65
|
31.50
|
1,698,400
|
|
|
7/15/2022
|
-0.35 / -0.97%
|
36.10
|
36.75
|
35.80
|
35.80
|
36.34
|
31.77
|
1,387,300
|
|
|
7/14/2022
|
+0.10 / +0.28%
|
35.80
|
36.90
|
35.75
|
36.15
|
36.26
|
32.08
|
1,504,200
|
|
|
7/13/2022
|
-0.35 / -0.96%
|
36.20
|
37.20
|
35.80
|
36.05
|
36.50
|
31.99
|
2,657,100
|
|
|
7/12/2022
|
+1.90 / +5.51%
|
34.35
|
36.50
|
34.20
|
36.40
|
35.48
|
32.30
|
1,671,000
|
|
|
7/11/2022
|
-0.50 / -1.43%
|
34.90
|
35.15
|
33.00
|
34.50
|
34.28
|
30.61
|
2,058,500
|
|
|
7/8/2022
|
-1.30 / -3.58%
|
36.40
|
36.45
|
35.00
|
35.00
|
35.60
|
31.06
|
1,979,400
|
|
|
7/7/2022
|
+0.70 / +1.97%
|
35.40
|
36.65
|
34.30
|
36.30
|
35.59
|
32.21
|
2,824,700
|
|
|
7/6/2022
|
-0.70 / -1.93%
|
35.80
|
36.90
|
35.50
|
35.60
|
35.98
|
31.59
|
2,751,616
|
|
|
7/5/2022
|
+1.25 / +3.57%
|
35.05
|
37.50
|
35.00
|
36.30
|
36.56
|
32.21
|
4,953,559
|
|
|
7/4/2022
|
0.00 / 0.00%
|
35.50
|
35.75
|
34.90
|
35.05
|
35.21
|
31.10
|
1,827,500
|
|
|
7/1/2022
|
+1.55 / +4.63%
|
32.90
|
35.70
|
32.10
|
35.05
|
33.53
|
31.10
|
3,520,700
|
|
|
6/30/2022
|
-1.40 / -4.01%
|
35.00
|
35.00
|
33.50
|
33.50
|
34.53
|
29.73
|
1,498,400
|
|
|
6/29/2022
|
+1.25 / +3.71%
|
33.00
|
34.90
|
33.00
|
34.90
|
34.44
|
30.97
|
2,412,200
|
|
|
6/28/2022
|
+1.90 / +5.98%
|
31.60
|
33.95
|
31.60
|
33.65
|
32.92
|
29.86
|
2,512,700
|
|
|
6/27/2022
|
+0.55 / +1.76%
|
31.30
|
31.80
|
31.15
|
31.75
|
31.49
|
28.17
|
826,300
|
|
|
6/24/2022
|
+0.20 / +0.65%
|
31.20
|
32.25
|
31.10
|
31.20
|
31.75
|
27.69
|
1,328,200
|
|
|
6/23/2022
|
+0.50 / +1.64%
|
30.50
|
31.00
|
30.05
|
31.00
|
30.57
|
27.51
|
422,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
584,900
|
7.50
|
-1.32%
|
|
|
|
ACB
|
6,742,100
|
24.85
|
-0.20%
|
|
|
|
BAB
|
21,100
|
11.80
|
0.00%
|
|
|
|
BVB
|
2,498,900
|
11.20
|
-1.75%
|
|
|
|
CTG
|
16,325,500
|
34.95
|
-0.14%
|
|
|
|
EIB
|
3,213,200
|
18.70
|
-1.58%
|
|
|
|
EVF
|
7,682,900
|
11.35
|
2.25%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|