|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.45
+0.10/+0.28%
3:10:01 PM
|
|
|
|
Closing price on 8/29/2023
|
|
| Open |
45.40 |
| High |
46.10 |
| Low |
45.35 |
| Volume |
1,359,604 |
| Split-adjusted Price |
33.59 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2023
|
+0.40 / +0.88%
|
45.40
|
46.10
|
45.35
|
45.80
|
45.79
|
33.59
|
1,359,604
|
|
|
8/28/2023
|
+0.20 / +0.44%
|
45.35
|
45.90
|
45.30
|
45.40
|
45.44
|
33.30
|
740,305
|
|
|
8/25/2023
|
-0.60 / -1.31%
|
45.80
|
45.80
|
45.05
|
45.20
|
45.35
|
33.15
|
1,374,700
|
|
|
8/24/2023
|
+0.10 / +0.22%
|
45.70
|
46.10
|
45.35
|
45.80
|
45.80
|
33.59
|
1,508,214
|
|
|
8/23/2023
|
-0.10 / -0.22%
|
46.20
|
46.20
|
45.40
|
45.70
|
45.70
|
33.52
|
1,363,112
|
|
|
8/22/2023
|
+0.20 / +0.44%
|
44.90
|
45.95
|
44.50
|
45.80
|
45.27
|
33.59
|
1,307,541
|
|
|
8/21/2023
|
+1.40 / +3.17%
|
44.60
|
46.85
|
44.50
|
45.60
|
45.51
|
33.44
|
1,810,037
|
|
|
8/18/2023
|
-2.90 / -6.16%
|
47.10
|
47.10
|
44.10
|
44.20
|
45.83
|
32.42
|
2,845,403
|
|
|
8/17/2023
|
-0.40 / -0.84%
|
47.50
|
47.70
|
47.10
|
47.10
|
47.49
|
34.54
|
1,666,030
|
|
|
8/16/2023
|
+0.50 / +1.06%
|
46.95
|
47.60
|
46.90
|
47.50
|
47.34
|
34.84
|
1,353,745
|
|
|
8/15/2023
|
-0.60 / -1.26%
|
47.40
|
47.60
|
46.85
|
47.00
|
47.09
|
34.47
|
1,658,050
|
|
|
8/14/2023
|
+0.90 / +1.93%
|
47.00
|
47.65
|
46.65
|
47.60
|
47.31
|
34.91
|
2,117,157
|
|
|
8/11/2023
|
+0.20 / +0.43%
|
46.50
|
46.90
|
45.60
|
46.70
|
46.36
|
34.25
|
2,102,433
|
|
|
8/10/2023
|
-1.70 / -3.53%
|
48.20
|
48.40
|
46.50
|
46.50
|
47.37
|
34.10
|
2,612,141
|
|
|
8/9/2023
|
-0.45 / -0.92%
|
48.65
|
48.80
|
48.05
|
48.20
|
48.43
|
35.35
|
1,802,335
|
|
|
8/8/2023
|
-0.20 / -0.41%
|
48.90
|
49.45
|
48.55
|
48.65
|
49.08
|
35.68
|
2,104,930
|
|
|
8/7/2023
|
+0.45 / +0.93%
|
48.70
|
49.45
|
48.45
|
48.85
|
48.90
|
35.83
|
2,004,743
|
|
|
8/4/2023
|
-0.15 / -0.31%
|
48.50
|
48.90
|
48.20
|
48.40
|
48.43
|
35.50
|
2,196,043
|
|
|
8/3/2023
|
-0.55 / -1.12%
|
49.10
|
49.15
|
48.40
|
48.55
|
48.72
|
35.61
|
2,094,442
|
|
|
8/2/2023
|
+0.90 / +1.87%
|
48.20
|
49.30
|
48.15
|
49.10
|
48.85
|
36.01
|
2,355,639
|
|
|
8/1/2023
|
+1.00 / +2.12%
|
47.55
|
49.50
|
47.20
|
48.20
|
48.75
|
35.35
|
3,814,122
|
|
|
7/31/2023
|
+0.50 / +1.07%
|
47.00
|
47.45
|
46.70
|
47.20
|
47.05
|
34.62
|
1,873,051
|
|
|
7/28/2023
|
0.00 / 0.00%
|
46.70
|
47.30
|
46.40
|
46.70
|
46.79
|
34.25
|
1,754,635
|
|
|
7/27/2023
|
-0.65 / -1.37%
|
47.30
|
47.40
|
46.65
|
46.70
|
46.87
|
34.25
|
1,369,722
|
|
|
7/26/2023
|
+0.20 / +0.42%
|
47.15
|
48.05
|
47.15
|
47.35
|
47.64
|
34.73
|
2,329,124
|
|
|
7/25/2023
|
+0.35 / +0.75%
|
46.75
|
47.20
|
46.70
|
47.15
|
46.96
|
34.58
|
1,621,631
|
|
|
7/24/2023
|
+0.05 / +0.11%
|
46.90
|
47.60
|
46.80
|
46.80
|
47.10
|
34.32
|
1,970,038
|
|
|
7/21/2023
|
+0.50 / +1.08%
|
46.25
|
46.75
|
46.10
|
46.75
|
46.55
|
34.29
|
1,422,119
|
|
|
7/20/2023
|
0.00 / 0.00%
|
46.20
|
46.40
|
45.85
|
46.25
|
46.14
|
33.92
|
934,612
|
|
|
7/19/2023
|
-0.45 / -0.96%
|
46.90
|
46.90
|
45.85
|
46.25
|
46.23
|
33.92
|
2,329,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,067,200
|
7.30
|
1.39%
|
|
|
|
ACB
|
6,476,600
|
24.15
|
-1.83%
|
|
|
|
BAB
|
1,900
|
10.90
|
-1.80%
|
|
|
|
BVB
|
1,655,000
|
12.10
|
1.68%
|
|
|
|
CTG
|
6,793,100
|
37.40
|
0.27%
|
|
|
|
EIB
|
7,551,600
|
18.95
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|