|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.70
-0.80/-1.76%
3:05:02 PM
|
|
|
|
Closing price on 8/27/2019
|
|
| Open |
38.30 |
| High |
38.40 |
| Low |
37.50 |
| Volume |
1,170,790 |
| Split-adjusted Price |
25.04 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2019
|
-0.35 / -0.92%
|
38.30
|
38.40
|
37.50
|
37.50
|
38.00
|
25.04
|
1,170,790
|
|
|
8/26/2019
|
+0.30 / +0.80%
|
36.90
|
37.85
|
36.60
|
37.85
|
37.18
|
25.27
|
1,806,980
|
|
|
8/23/2019
|
-0.05 / -0.13%
|
37.80
|
37.80
|
37.15
|
37.55
|
37.49
|
25.07
|
1,297,030
|
|
|
8/22/2019
|
-0.25 / -0.66%
|
38.00
|
38.10
|
37.50
|
37.60
|
37.78
|
25.11
|
2,618,940
|
|
|
8/21/2019
|
+1.05 / +2.85%
|
36.50
|
38.25
|
36.50
|
37.85
|
37.60
|
25.27
|
2,691,400
|
|
|
8/20/2019
|
+0.10 / +0.27%
|
36.95
|
36.95
|
36.55
|
36.80
|
36.68
|
24.57
|
800,200
|
|
|
8/19/2019
|
+0.70 / +1.94%
|
36.50
|
37.00
|
36.30
|
36.70
|
36.61
|
24.50
|
1,132,960
|
|
|
8/16/2019
|
+0.90 / +2.56%
|
35.00
|
36.70
|
34.90
|
36.00
|
35.92
|
24.04
|
3,237,040
|
|
|
8/15/2019
|
0.00 / 0.00%
|
34.50
|
35.10
|
34.50
|
35.10
|
34.80
|
23.44
|
551,130
|
|
|
8/14/2019
|
+0.20 / +0.57%
|
35.30
|
35.40
|
34.75
|
35.10
|
35.03
|
23.44
|
520,650
|
|
|
8/13/2019
|
-0.45 / -1.27%
|
35.05
|
35.40
|
34.75
|
34.90
|
35.03
|
23.30
|
817,060
|
|
|
8/12/2019
|
+0.65 / +1.87%
|
34.85
|
35.40
|
34.05
|
35.35
|
34.74
|
23.60
|
1,373,320
|
|
|
8/9/2019
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.20
|
34.70
|
34.49
|
23.17
|
997,910
|
|
|
8/8/2019
|
0.00 / 0.00%
|
34.70
|
35.15
|
34.65
|
34.70
|
34.84
|
23.17
|
908,980
|
|
|
8/7/2019
|
-0.50 / -1.42%
|
35.35
|
35.50
|
34.70
|
34.70
|
35.02
|
23.17
|
1,081,380
|
|
|
8/6/2019
|
-0.60 / -1.68%
|
34.50
|
35.65
|
34.50
|
35.20
|
35.35
|
23.50
|
1,229,640
|
|
|
8/5/2019
|
0.00 / 0.00%
|
35.50
|
35.80
|
35.45
|
35.80
|
35.64
|
23.90
|
2,469,000
|
|
|
8/2/2019
|
+0.35 / +0.99%
|
35.00
|
36.00
|
34.90
|
35.80
|
35.61
|
23.90
|
2,824,090
|
|
|
8/1/2019
|
-0.05 / -0.14%
|
35.50
|
35.50
|
35.05
|
35.45
|
35.34
|
23.67
|
744,670
|
|
|
7/31/2019
|
+0.50 / +1.43%
|
35.00
|
35.50
|
34.70
|
35.50
|
35.00
|
23.70
|
933,640
|
|
|
7/30/2019
|
-0.80 / -2.23%
|
35.60
|
35.60
|
34.95
|
35.00
|
35.18
|
23.37
|
1,623,110
|
|
|
7/29/2019
|
0.00 / 0.00%
|
35.70
|
35.80
|
35.30
|
35.80
|
35.57
|
23.90
|
1,351,320
|
|
|
7/26/2019
|
+0.60 / +1.70%
|
35.00
|
35.90
|
35.00
|
35.80
|
35.60
|
23.90
|
2,184,360
|
|
|
7/25/2019
|
+0.75 / +2.18%
|
34.30
|
35.20
|
34.30
|
35.20
|
34.98
|
23.50
|
1,316,210
|
|
|
7/24/2019
|
-0.80 / -2.27%
|
35.40
|
35.40
|
34.20
|
34.45
|
34.63
|
23.00
|
1,886,280
|
|
|
7/23/2019
|
-0.50 / -1.40%
|
35.75
|
35.75
|
34.70
|
35.25
|
35.27
|
23.54
|
2,132,860
|
|
|
7/22/2019
|
+0.85 / +2.44%
|
35.20
|
35.95
|
35.00
|
35.75
|
35.60
|
23.87
|
2,863,060
|
|
|
7/19/2019
|
+0.20 / +0.58%
|
35.00
|
35.40
|
34.70
|
34.90
|
35.02
|
23.30
|
1,713,010
|
|
|
7/18/2019
|
+0.15 / +0.43%
|
34.45
|
34.70
|
34.20
|
34.70
|
34.51
|
23.17
|
1,442,460
|
|
|
7/17/2019
|
0.00 / 0.00%
|
34.50
|
34.90
|
34.25
|
34.55
|
34.62
|
23.07
|
1,551,860
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|