|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.10
-0.15/-0.43%
3:10:02 PM
|
|
|
|
Closing price on 8/17/2023
|
|
| Open |
47.50 |
| High |
47.70 |
| Low |
47.10 |
| Volume |
1,666,030 |
| Split-adjusted Price |
34.54 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
-0.40 / -0.84%
|
47.50
|
47.70
|
47.10
|
47.10
|
47.49
|
34.54
|
1,666,030
|
|
|
8/16/2023
|
+0.50 / +1.06%
|
46.95
|
47.60
|
46.90
|
47.50
|
47.34
|
34.84
|
1,353,745
|
|
|
8/15/2023
|
-0.60 / -1.26%
|
47.40
|
47.60
|
46.85
|
47.00
|
47.09
|
34.47
|
1,658,050
|
|
|
8/14/2023
|
+0.90 / +1.93%
|
47.00
|
47.65
|
46.65
|
47.60
|
47.31
|
34.91
|
2,117,157
|
|
|
8/11/2023
|
+0.20 / +0.43%
|
46.50
|
46.90
|
45.60
|
46.70
|
46.36
|
34.25
|
2,102,433
|
|
|
8/10/2023
|
-1.70 / -3.53%
|
48.20
|
48.40
|
46.50
|
46.50
|
47.37
|
34.10
|
2,612,141
|
|
|
8/9/2023
|
-0.45 / -0.92%
|
48.65
|
48.80
|
48.05
|
48.20
|
48.43
|
35.35
|
1,802,335
|
|
|
8/8/2023
|
-0.20 / -0.41%
|
48.90
|
49.45
|
48.55
|
48.65
|
49.08
|
35.68
|
2,104,930
|
|
|
8/7/2023
|
+0.45 / +0.93%
|
48.70
|
49.45
|
48.45
|
48.85
|
48.90
|
35.83
|
2,004,743
|
|
|
8/4/2023
|
-0.15 / -0.31%
|
48.50
|
48.90
|
48.20
|
48.40
|
48.43
|
35.50
|
2,196,043
|
|
|
8/3/2023
|
-0.55 / -1.12%
|
49.10
|
49.15
|
48.40
|
48.55
|
48.72
|
35.61
|
2,094,442
|
|
|
8/2/2023
|
+0.90 / +1.87%
|
48.20
|
49.30
|
48.15
|
49.10
|
48.85
|
36.01
|
2,355,639
|
|
|
8/1/2023
|
+1.00 / +2.12%
|
47.55
|
49.50
|
47.20
|
48.20
|
48.75
|
35.35
|
3,814,122
|
|
|
7/31/2023
|
+0.50 / +1.07%
|
47.00
|
47.45
|
46.70
|
47.20
|
47.05
|
34.62
|
1,873,051
|
|
|
7/28/2023
|
0.00 / 0.00%
|
46.70
|
47.30
|
46.40
|
46.70
|
46.79
|
34.25
|
1,754,635
|
|
|
7/27/2023
|
-0.65 / -1.37%
|
47.30
|
47.40
|
46.65
|
46.70
|
46.87
|
34.25
|
1,369,722
|
|
|
7/26/2023
|
+0.20 / +0.42%
|
47.15
|
48.05
|
47.15
|
47.35
|
47.64
|
34.73
|
2,329,124
|
|
|
7/25/2023
|
+0.35 / +0.75%
|
46.75
|
47.20
|
46.70
|
47.15
|
46.96
|
34.58
|
1,621,631
|
|
|
7/24/2023
|
+0.05 / +0.11%
|
46.90
|
47.60
|
46.80
|
46.80
|
47.10
|
34.32
|
1,970,038
|
|
|
7/21/2023
|
+0.50 / +1.08%
|
46.25
|
46.75
|
46.10
|
46.75
|
46.55
|
34.29
|
1,422,119
|
|
|
7/20/2023
|
0.00 / 0.00%
|
46.20
|
46.40
|
45.85
|
46.25
|
46.14
|
33.92
|
934,612
|
|
|
7/19/2023
|
-0.45 / -0.96%
|
46.90
|
46.90
|
45.85
|
46.25
|
46.23
|
33.92
|
2,329,500
|
|
|
7/18/2023
|
+0.50 / +1.08%
|
46.20
|
46.70
|
46.20
|
46.70
|
46.48
|
34.25
|
1,667,200
|
|
|
7/17/2023
|
-0.55 / -1.18%
|
46.75
|
47.10
|
46.20
|
46.20
|
46.45
|
33.88
|
2,231,500
|
|
|
7/14/2023
|
-0.15 / -0.32%
|
46.90
|
47.65
|
46.05
|
46.75
|
46.82
|
34.29
|
2,606,100
|
|
|
7/13/2023
|
+0.20 / +0.43%
|
46.90
|
47.50
|
46.55
|
46.90
|
46.81
|
34.40
|
2,784,600
|
|
|
7/12/2023
|
+0.15 / +0.32%
|
46.95
|
47.15
|
46.15
|
46.70
|
46.67
|
34.25
|
2,332,100
|
|
|
7/11/2023
|
-0.40 / -0.85%
|
47.20
|
47.40
|
46.50
|
46.55
|
46.87
|
34.14
|
3,520,200
|
|
|
7/10/2023
|
+2.65 / +5.98%
|
44.40
|
46.95
|
44.20
|
46.95
|
45.60
|
34.43
|
4,620,400
|
|
|
7/7/2023
|
+0.35 / +0.80%
|
43.70
|
44.30
|
43.70
|
44.30
|
43.89
|
32.49
|
880,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,328,700
|
7.10
|
-4.05%
|
|
|
|
ACB
|
13,607,200
|
24.10
|
0.00%
|
|
|
|
BAB
|
22,100
|
10.70
|
-1.83%
|
|
|
|
BVB
|
4,331,200
|
11.70
|
-1.68%
|
|
|
|
CTG
|
15,064,300
|
37.10
|
-0.40%
|
|
|
|
EIB
|
23,564,100
|
18.40
|
-2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|