Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2020	0.00 / 0.00%	38.45	38.70	38.10	38.10	38.43	26.31	534,820
8/7/2020	-0.15 / -0.39%	38.25	38.60	37.95	38.10	38.16	26.31	532,060
8/6/2020	-0.50 / -1.29%	38.65	38.90	38.20	38.25	38.43	26.42	597,260
8/5/2020	+0.85 / +2.24%	37.80	39.00	37.60	38.75	38.38	26.76	911,970
8/4/2020	+0.70 / +1.88%	38.00	38.00	37.50	37.90	37.77	26.17	494,030
8/3/2020	+0.55 / +1.50%	36.30	37.35	36.30	37.20	37.13	25.69	646,640
7/31/2020	-0.55 / -1.48%	36.00	37.25	36.00	36.65	36.74	25.31	479,890
7/30/2020	+0.25 / +0.68%	37.50	37.50	36.00	37.20	37.19	25.69	419,920
7/29/2020	-0.90 / -2.38%	36.80	37.20	35.80	36.95	36.47	25.52	725,660
7/28/2020	+2.30 / +6.47%	36.00	37.85	36.00	37.85	36.82	26.14	1,193,550
7/27/2020	-2.65 / -6.94%	36.00	37.80	35.55	35.55	36.25	24.55	1,545,430
7/24/2020	-1.65 / -4.14%	39.85	39.85	37.75	38.20	38.55	26.38	1,807,770
7/23/2020	-0.15 / -0.38%	40.00	40.45	39.65	39.85	39.89	27.52	764,300
7/22/2020	-0.80 / -1.96%	41.00	41.00	39.50	40.00	40.24	27.62	750,600
7/21/2020	0.00 / 0.00%	41.00	41.00	40.35	40.80	40.66	28.18	374,580
7/20/2020	-0.80 / -1.92%	41.70	41.75	40.80	40.80	41.21	28.18	832,370
7/17/2020	+0.25 / +0.60%	41.40	41.85	41.40	41.60	41.63	28.73	1,343,600
7/16/2020	0.00 / 0.00%	41.35	41.40	41.00	41.35	41.22	28.56	473,290
7/15/2020	+0.10 / +0.24%	41.70	41.70	41.30	41.35	41.53	28.56	690,440
7/14/2020	-0.05 / -0.12%	40.85	41.30	40.70	41.25	41.04	28.49	990,800
7/13/2020	-0.20 / -0.48%	41.65	41.85	41.00	41.30	41.57	28.52	1,039,520
7/10/2020	-0.10 / -0.24%	41.20	41.65	40.75	41.50	41.24	28.66	1,030,790
7/9/2020	+1.05 / +2.59%	40.55	41.90	40.55	41.60	41.09	28.73	1,531,780
7/8/2020	-0.05 / -0.12%	40.50	40.70	40.00	40.55	40.51	28.00	768,660
7/7/2020	+0.50 / +1.25%	40.40	40.85	40.25	40.60	40.53	28.04	1,097,570
7/6/2020	+1.00 / +2.56%	39.40	40.20	39.10	40.10	39.70	27.69	757,690
7/3/2020	+0.10 / +0.26%	39.25	39.30	38.80	39.10	39.01	27.00	547,350
7/2/2020	-0.20 / -0.51%	39.45	39.45	38.70	39.00	38.98	26.93	501,500
7/1/2020	+1.30 / +3.43%	37.90	39.40	37.90	39.20	38.56	27.07	989,310
6/30/2020	-0.60 / -1.56%	39.00	39.05	37.80	37.90	38.54	26.17	862,060

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%