|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
45.40
-0.10/-0.22%
9:55:00 AM
|
|
|
|
Closing price on 7/8/2021
|
|
| Open |
45.50 |
| High |
46.15 |
| Low |
44.95 |
| Volume |
2,127,400 |
| Split-adjusted Price |
32.17 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2021
|
+0.30 / +0.66%
|
45.50
|
46.15
|
44.95
|
45.80
|
45.69
|
32.17
|
2,127,400
|
|
|
7/7/2021
|
+1.50 / +3.41%
|
44.50
|
45.65
|
43.60
|
45.50
|
44.85
|
31.95
|
3,943,600
|
|
|
7/6/2021
|
-2.65 / -5.68%
|
46.90
|
48.60
|
44.00
|
44.00
|
47.58
|
30.90
|
6,896,000
|
|
|
7/5/2021
|
-0.40 / -0.85%
|
47.05
|
47.05
|
45.20
|
46.65
|
46.43
|
32.76
|
3,489,500
|
|
|
7/2/2021
|
-0.25 / -0.53%
|
47.50
|
47.75
|
46.90
|
47.05
|
47.16
|
33.04
|
4,204,700
|
|
|
7/1/2021
|
+0.05 / +0.11%
|
47.50
|
47.65
|
46.85
|
47.30
|
47.17
|
33.22
|
4,601,600
|
|
|
6/30/2021
|
+0.35 / +0.75%
|
46.90
|
47.45
|
46.85
|
47.25
|
47.22
|
33.18
|
4,101,800
|
|
|
6/29/2021
|
0.00 / 0.00%
|
47.00
|
47.90
|
46.60
|
46.90
|
47.34
|
32.94
|
3,945,700
|
|
|
6/28/2021
|
+1.35 / +2.96%
|
46.00
|
47.10
|
45.65
|
46.90
|
46.58
|
32.94
|
6,685,100
|
|
|
6/25/2021
|
+0.35 / +0.77%
|
45.10
|
46.00
|
44.70
|
45.55
|
45.19
|
31.99
|
2,572,300
|
|
|
6/24/2021
|
-0.20 / -0.44%
|
45.40
|
45.90
|
45.00
|
45.20
|
45.39
|
31.74
|
2,110,700
|
|
|
6/23/2021
|
+0.40 / +0.89%
|
44.90
|
46.40
|
44.90
|
45.40
|
45.54
|
31.88
|
2,574,200
|
|
|
6/22/2021
|
0.00 / 0.00%
|
45.30
|
45.45
|
44.90
|
45.00
|
45.15
|
31.60
|
2,811,900
|
|
|
6/21/2021
|
-1.15 / -2.49%
|
45.90
|
46.00
|
44.85
|
45.00
|
45.37
|
31.60
|
4,237,600
|
|
|
6/18/2021
|
+0.25 / +0.54%
|
46.25
|
46.50
|
45.70
|
46.15
|
46.11
|
32.41
|
3,200,200
|
|
|
6/17/2021
|
+0.60 / +1.32%
|
44.60
|
46.35
|
44.60
|
45.90
|
45.88
|
32.24
|
3,579,300
|
|
|
6/16/2021
|
+0.40 / +0.89%
|
44.70
|
46.70
|
44.20
|
45.30
|
45.12
|
31.81
|
4,217,600
|
|
|
6/15/2021
|
0.00 / 0.00%
|
44.75
|
45.15
|
44.00
|
44.90
|
44.64
|
31.53
|
3,257,000
|
|
|
6/14/2021
|
-0.30 / -0.66%
|
45.50
|
45.60
|
44.65
|
44.90
|
45.17
|
31.53
|
3,394,300
|
|
|
6/11/2021
|
+1.30 / +2.96%
|
44.00
|
45.25
|
43.50
|
45.20
|
44.71
|
31.74
|
6,390,300
|
|
|
6/10/2021
|
-1.55 / -3.41%
|
45.45
|
45.60
|
43.90
|
43.90
|
44.45
|
30.83
|
4,483,400
|
|
|
6/9/2021
|
+0.65 / +1.45%
|
45.00
|
45.70
|
44.00
|
45.45
|
44.95
|
31.92
|
4,454,300
|
|
|
6/8/2021
|
-2.00 / -4.27%
|
46.90
|
47.20
|
44.70
|
44.80
|
45.83
|
31.46
|
5,685,400
|
|
|
6/7/2021
|
-2.20 / -4.49%
|
48.50
|
48.60
|
45.60
|
46.80
|
47.36
|
32.87
|
5,295,100
|
|
|
6/4/2021
|
+0.20 / +0.41%
|
48.70
|
49.50
|
48.00
|
49.00
|
48.93
|
34.41
|
5,939,600
|
|
|
6/3/2021
|
+1.40 / +2.95%
|
47.80
|
49.50
|
47.40
|
48.80
|
48.59
|
34.27
|
6,715,400
|
|
|
6/2/2021
|
-0.60 / -1.25%
|
47.30
|
47.95
|
47.20
|
47.40
|
47.48
|
33.29
|
6,063,600
|
|
|
6/1/2021
|
-0.70 / -1.44%
|
48.85
|
49.00
|
48.00
|
48.00
|
48.37
|
33.71
|
4,096,100
|
|
|
5/31/2021
|
+1.55 / +3.29%
|
47.80
|
48.80
|
47.50
|
48.70
|
48.03
|
34.20
|
5,647,900
|
|
|
5/28/2021
|
+1.75 / +3.85%
|
45.60
|
47.70
|
44.90
|
47.15
|
46.25
|
33.11
|
7,857,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|