Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.10 / +0.24%	41.30	41.35	40.95	41.10	41.15	28.86	2,031,500
7/29/2021	+0.50 / +1.23%	40.80	41.00	40.60	41.00	40.83	28.79	1,179,900
7/28/2021	+0.30 / +0.75%	40.20	40.50	40.00	40.50	40.26	28.44	1,233,300
7/27/2021	+0.20 / +0.50%	40.40	40.80	40.15	40.20	40.45	28.23	1,428,900
7/26/2021	-0.20 / -0.50%	40.00	40.35	39.50	40.00	39.93	28.09	1,436,900
7/23/2021	-0.80 / -1.95%	40.90	41.50	40.20	40.20	40.81	28.23	1,823,500
7/22/2021	+0.30 / +0.74%	40.60	41.10	40.60	41.00	40.94	28.79	1,700,900
7/21/2021	-0.30 / -0.73%	41.40	41.40	40.50	40.70	40.87	28.58	1,157,700
7/20/2021	+1.35 / +3.40%	39.70	41.00	38.90	41.00	39.76	28.79	2,713,600
7/19/2021	-2.85 / -6.71%	41.10	41.90	39.65	39.65	40.68	27.85	2,980,800
7/16/2021	-0.20 / -0.47%	42.80	43.00	42.50	42.50	42.76	29.85	1,416,400
7/15/2021	+0.10 / +0.23%	42.05	43.15	42.00	42.70	42.69	29.99	1,793,200
7/14/2021	+0.20 / +0.47%	42.50	42.70	41.00	42.60	41.95	29.92	1,788,900
7/13/2021	+0.40 / +0.95%	42.50	42.75	41.55	42.40	42.27	29.78	1,982,500
7/12/2021	-2.90 / -6.46%	44.60	44.60	41.80	42.00	42.37	29.50	6,021,800
7/9/2021	-0.90 / -1.97%	45.20	46.00	44.00	44.90	45.10	31.53	3,587,800
7/8/2021	+0.30 / +0.66%	45.50	46.15	44.95	45.80	45.69	32.17	2,127,400
7/7/2021	+1.50 / +3.41%	44.50	45.65	43.60	45.50	44.85	31.95	3,943,600
7/6/2021	-2.65 / -5.68%	46.90	48.60	44.00	44.00	47.58	30.90	6,896,000
7/5/2021	-0.40 / -0.85%	47.05	47.05	45.20	46.65	46.43	32.76	3,489,500
7/2/2021	-0.25 / -0.53%	47.50	47.75	46.90	47.05	47.16	33.04	4,204,700
7/1/2021	+0.05 / +0.11%	47.50	47.65	46.85	47.30	47.17	33.22	4,601,600
6/30/2021	+0.35 / +0.75%	46.90	47.45	46.85	47.25	47.22	33.18	4,101,800
6/29/2021	0.00 / 0.00%	47.00	47.90	46.60	46.90	47.34	32.94	3,945,700
6/28/2021	+1.35 / +2.96%	46.00	47.10	45.65	46.90	46.58	32.94	6,685,100
6/25/2021	+0.35 / +0.77%	45.10	46.00	44.70	45.55	45.19	31.99	2,572,300
6/24/2021	-0.20 / -0.44%	45.40	45.90	45.00	45.20	45.39	31.74	2,110,700
6/23/2021	+0.40 / +0.89%	44.90	46.40	44.90	45.40	45.54	31.88	2,574,200
6/22/2021	0.00 / 0.00%	45.30	45.45	44.90	45.00	45.15	31.60	2,811,900
6/21/2021	-1.15 / -2.49%	45.90	46.00	44.85	45.00	45.37	31.60	4,237,600

<<Previous 30 days Next 30 days>>

BID News

14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity

More News

Related Companies

	Volume	Price	Change
ABB	272,400	7.40	-1.33%
ACB	1,787,500	24.50	-0.20%
BAB	800	11.80	0.00%
BVB	149,400	11.00	-0.90%
CTG	877,300	33.35	-0.74%
EIB	398,800	18.40	-0.81%
EVF	299,500	10.65	0.47%