Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	0.00 / 0.00%	35.70	35.80	35.30	35.80	35.57	23.90	1,351,320
7/26/2019	+0.60 / +1.70%	35.00	35.90	35.00	35.80	35.60	23.90	2,184,360
7/25/2019	+0.75 / +2.18%	34.30	35.20	34.30	35.20	34.98	23.50	1,316,210
7/24/2019	-0.80 / -2.27%	35.40	35.40	34.20	34.45	34.63	23.00	1,886,280
7/23/2019	-0.50 / -1.40%	35.75	35.75	34.70	35.25	35.27	23.54	2,132,860
7/22/2019	+0.85 / +2.44%	35.20	35.95	35.00	35.75	35.60	23.87	2,863,060
7/19/2019	+0.20 / +0.58%	35.00	35.40	34.70	34.90	35.02	23.30	1,713,010
7/18/2019	+0.15 / +0.43%	34.45	34.70	34.20	34.70	34.51	23.17	1,442,460
7/17/2019	0.00 / 0.00%	34.50	34.90	34.25	34.55	34.62	23.07	1,551,860
7/16/2019	+1.25 / +3.75%	33.45	34.55	33.45	34.55	34.24	23.07	3,287,930
7/15/2019	-0.10 / -0.30%	33.30	33.50	33.25	33.30	33.39	22.23	913,470
7/12/2019	-0.05 / -0.15%	33.50	33.80	33.30	33.40	33.51	22.30	1,417,000
7/11/2019	+1.05 / +3.24%	32.60	33.50	32.40	33.45	33.14	22.33	2,461,040
7/10/2019	-0.20 / -0.61%	32.60	32.85	32.40	32.40	32.61	21.63	699,090
7/9/2019	+0.05 / +0.15%	32.40	32.70	32.40	32.60	32.56	21.77	403,680
7/8/2019	-0.25 / -0.76%	32.90	32.90	32.40	32.55	32.64	21.73	564,180
7/5/2019	0.00 / 0.00%	32.65	33.20	32.60	32.80	32.95	21.90	1,204,780
7/4/2019	+0.70 / +2.18%	32.40	32.85	32.20	32.80	32.64	21.90	1,147,150
7/3/2019	+0.05 / +0.16%	32.00	32.40	32.00	32.10	32.19	21.43	409,880
7/2/2019	-0.30 / -0.93%	32.10	32.40	32.05	32.05	32.24	21.40	454,740
7/1/2019	+0.65 / +2.05%	32.20	32.50	32.10	32.35	32.29	21.60	550,440
6/28/2019	-0.30 / -0.94%	32.00	32.20	31.40	31.70	31.69	21.17	653,190
6/27/2019	-0.50 / -1.54%	32.45	32.45	32.00	32.00	32.13	21.37	698,820
6/26/2019	+0.40 / +1.25%	32.00	32.55	31.90	32.50	32.39	21.70	1,052,510
6/25/2019	-0.50 / -1.53%	32.60	32.70	32.10	32.10	32.38	21.43	934,450
6/24/2019	+0.10 / +0.31%	32.65	33.00	32.40	32.60	32.73	21.77	820,120
6/21/2019	-0.15 / -0.46%	32.70	32.95	32.45	32.50	32.62	21.70	521,660
6/20/2019	+0.65 / +2.03%	32.00	32.70	31.90	32.65	32.44	21.80	1,142,380
6/19/2019	0.00 / 0.00%	32.40	32.40	31.95	32.00	32.12	21.37	531,820
6/18/2019	-0.10 / -0.31%	31.90	32.10	31.70	32.00	31.94	21.37	293,680

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%