|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.60
+0.15/+0.34%
3:05:01 PM
|
|
|
|
Closing price on 7/27/2015
|
|
| Open |
25.60 |
| High |
26.50 |
| Low |
25.60 |
| Volume |
1,747,310 |
| Split-adjusted Price |
15.44 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2015
|
+0.60 / +2.33%
|
25.60
|
26.50
|
25.60
|
26.30
|
26.20
|
15.44
|
1,747,310
|
|
|
7/24/2015
|
-0.20 / -0.77%
|
25.90
|
26.10
|
25.60
|
25.70
|
25.84
|
15.08
|
1,457,980
|
|
|
7/23/2015
|
-0.50 / -1.89%
|
26.50
|
26.80
|
25.90
|
25.90
|
26.46
|
15.20
|
3,037,270
|
|
|
7/22/2015
|
+1.40 / +5.60%
|
24.80
|
26.40
|
24.80
|
26.40
|
25.57
|
15.49
|
1,888,170
|
|
|
7/21/2015
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.80
|
25.00
|
25.09
|
14.67
|
2,000,630
|
|
|
7/20/2015
|
-0.40 / -1.57%
|
25.00
|
25.30
|
24.50
|
25.00
|
24.88
|
14.67
|
2,687,400
|
|
|
7/17/2015
|
-0.40 / -1.55%
|
25.70
|
25.80
|
25.40
|
25.40
|
25.57
|
14.91
|
1,601,570
|
|
|
7/16/2015
|
-0.20 / -0.77%
|
25.80
|
26.00
|
25.30
|
25.80
|
25.64
|
15.14
|
1,999,870
|
|
|
7/15/2015
|
-0.40 / -1.52%
|
26.50
|
26.90
|
25.80
|
26.00
|
26.36
|
15.26
|
2,917,830
|
|
|
7/14/2015
|
+0.60 / +2.33%
|
25.70
|
26.90
|
25.50
|
26.40
|
26.15
|
15.49
|
3,092,980
|
|
|
7/13/2015
|
+0.10 / +0.39%
|
25.70
|
26.20
|
25.20
|
25.80
|
25.70
|
15.14
|
2,417,630
|
|
|
7/10/2015
|
+0.40 / +1.58%
|
25.70
|
25.90
|
25.30
|
25.70
|
25.62
|
15.08
|
3,914,560
|
|
|
7/9/2015
|
-0.60 / -2.32%
|
25.20
|
26.20
|
25.10
|
25.30
|
25.45
|
14.85
|
6,020,132
|
|
|
7/8/2015
|
-0.80 / -3.00%
|
26.30
|
27.40
|
25.10
|
25.90
|
26.16
|
15.20
|
4,433,040
|
|
|
7/7/2015
|
+1.40 / +5.53%
|
25.30
|
27.00
|
24.70
|
26.70
|
25.81
|
15.67
|
3,130,440
|
|
|
7/6/2015
|
+0.70 / +2.85%
|
24.90
|
25.60
|
24.70
|
25.30
|
25.10
|
14.85
|
2,877,760
|
|
|
7/3/2015
|
+1.20 / +5.13%
|
24.00
|
25.00
|
23.50
|
24.60
|
24.66
|
14.44
|
2,702,600
|
|
|
7/2/2015
|
+1.50 / +6.85%
|
21.80
|
23.40
|
21.80
|
23.40
|
22.90
|
13.73
|
4,039,430
|
|
|
7/1/2015
|
-0.20 / -0.90%
|
22.20
|
22.30
|
21.70
|
21.90
|
22.01
|
12.85
|
1,437,650
|
|
|
6/30/2015
|
-0.10 / -0.45%
|
22.00
|
22.70
|
22.00
|
22.10
|
22.38
|
12.97
|
2,042,130
|
|
|
6/29/2015
|
+0.70 / +3.26%
|
21.30
|
22.30
|
21.20
|
22.20
|
21.71
|
13.03
|
2,151,360
|
|
|
6/26/2015
|
-1.20 / -5.29%
|
22.70
|
22.70
|
21.50
|
21.50
|
22.13
|
12.62
|
2,965,660
|
|
|
6/25/2015
|
+0.10 / +0.44%
|
22.50
|
22.80
|
22.10
|
22.70
|
22.49
|
13.32
|
1,806,650
|
|
|
6/24/2015
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.40
|
22.60
|
22.52
|
13.26
|
1,836,700
|
|
|
6/23/2015
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.30
|
22.70
|
22.56
|
13.32
|
1,958,010
|
|
|
6/22/2015
|
+0.70 / +3.21%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.28
|
13.21
|
3,260,090
|
|
|
6/19/2015
|
+0.50 / +2.35%
|
21.60
|
22.20
|
21.50
|
21.80
|
21.77
|
12.79
|
1,947,610
|
|
|
6/18/2015
|
-0.20 / -0.93%
|
21.50
|
21.70
|
21.30
|
21.30
|
21.47
|
12.50
|
697,040
|
|
|
6/17/2015
|
0.00 / 0.00%
|
21.20
|
21.70
|
21.10
|
21.50
|
21.30
|
12.62
|
1,396,270
|
|
|
6/16/2015
|
-0.50 / -2.27%
|
22.20
|
22.40
|
21.50
|
21.50
|
22.05
|
12.62
|
1,682,910
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
462,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
5,784,700
|
24.30
|
-0.82%
|
|
|
|
BAB
|
4,900
|
11.60
|
0.00%
|
|
|
|
BVB
|
523,800
|
11.00
|
0.00%
|
|
|
|
CTG
|
5,280,700
|
33.35
|
0.15%
|
|
|
|
EIB
|
2,644,100
|
17.90
|
-0.83%
|
|
|
|
EVF
|
4,188,600
|
10.25
|
-4.21%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|