Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	+0.35 / +0.75%	46.75	47.20	46.70	47.15	46.96	41.84	1,621,631
7/24/2023	+0.05 / +0.11%	46.90	47.60	46.80	46.80	47.10	41.53	1,970,038
7/21/2023	+0.50 / +1.08%	46.25	46.75	46.10	46.75	46.55	41.49	1,422,119
7/20/2023	0.00 / 0.00%	46.20	46.40	45.85	46.25	46.14	41.04	934,612
7/19/2023	-0.45 / -0.96%	46.90	46.90	45.85	46.25	46.23	41.04	2,329,500
7/18/2023	+0.50 / +1.08%	46.20	46.70	46.20	46.70	46.48	41.44	1,667,200
7/17/2023	-0.55 / -1.18%	46.75	47.10	46.20	46.20	46.45	41.00	2,231,500
7/14/2023	-0.15 / -0.32%	46.90	47.65	46.05	46.75	46.82	41.49	2,606,100
7/13/2023	+0.20 / +0.43%	46.90	47.50	46.55	46.90	46.81	41.62	2,784,600
7/12/2023	+0.15 / +0.32%	46.95	47.15	46.15	46.70	46.67	41.44	2,332,100
7/11/2023	-0.40 / -0.85%	47.20	47.40	46.50	46.55	46.87	41.31	3,520,200
7/10/2023	+2.65 / +5.98%	44.40	46.95	44.20	46.95	45.60	41.66	4,620,400
7/7/2023	+0.35 / +0.80%	43.70	44.30	43.70	44.30	43.89	39.31	880,100
7/6/2023	-0.40 / -0.90%	44.20	44.65	43.60	43.95	44.11	39.00	1,337,000
7/5/2023	+0.35 / +0.80%	44.20	44.75	44.05	44.35	44.52	39.36	1,388,400
7/4/2023	-0.50 / -1.12%	44.40	44.55	43.75	44.00	43.98	39.05	1,183,300
7/3/2023	+1.15 / +2.65%	43.90	44.50	43.70	44.50	43.97	39.49	1,085,400
6/30/2023	-1.15 / -2.58%	44.50	44.80	43.35	43.35	43.98	38.47	975,000
6/29/2023	-0.85 / -1.87%	45.40	45.90	44.50	44.50	45.16	39.49	1,582,000
6/28/2023	+1.05 / +2.37%	44.30	45.35	44.15	45.35	44.70	40.24	3,137,400
6/27/2023	0.00 / 0.00%	44.10	44.45	44.00	44.30	44.11	39.31	793,800
6/26/2023	0.00 / 0.00%	44.50	44.85	43.90	44.30	44.27	39.31	1,225,100
6/23/2023	+0.35 / +0.80%	43.90	44.95	43.70	44.30	44.35	39.31	1,911,900
6/22/2023	+0.55 / +1.27%	43.70	44.05	43.40	43.95	43.88	39.00	1,284,000
6/21/2023	-0.10 / -0.23%	43.50	44.00	43.30	43.40	43.49	38.51	812,800
6/20/2023	+0.20 / +0.46%	43.45	43.50	43.15	43.50	43.29	38.60	812,700
6/19/2023	-0.40 / -0.92%	43.80	43.85	43.30	43.30	43.48	38.42	1,096,000
6/16/2023	-0.15 / -0.34%	44.30	44.50	43.65	43.70	44.16	38.78	1,941,500
6/15/2023	-0.15 / -0.34%	43.90	44.20	43.70	43.85	43.95	38.91	823,400
6/14/2023	-0.35 / -0.79%	44.60	44.70	44.00	44.00	44.34	39.05	1,534,800

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%