Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	-0.20 / -0.51%	39.10	39.20	38.55	38.70	38.81	38.70	6,983,000
7/22/2025	+0.80 / +2.10%	38.05	39.30	38.00	38.90	38.78	38.90	10,824,300
7/21/2025	-0.25 / -0.65%	38.45	38.65	38.05	38.10	38.28	38.10	6,901,500
7/18/2025	+0.05 / +0.13%	38.30	38.80	38.00	38.35	38.26	38.35	9,035,700
7/17/2025	-0.10 / -0.26%	38.80	38.80	38.15	38.30	38.29	38.30	5,879,300
7/16/2025	+0.30 / +0.79%	37.90	38.40	37.85	38.40	38.03	38.40	4,922,000
7/15/2025	-0.55 / -1.42%	38.60	38.75	38.10	38.10	38.48	38.10	5,787,900
7/14/2025	+0.35 / +0.91%	38.50	39.35	38.30	38.65	38.75	38.65	8,309,600
7/11/2025	+0.05 / +0.13%	38.25	38.65	38.15	38.30	38.33	38.30	8,713,900
7/10/2025	+0.05 / +0.13%	38.50	38.70	38.05	38.25	38.29	38.25	7,852,900
7/9/2025	+0.70 / +1.87%	37.65	38.45	37.50	38.20	38.12	38.20	11,215,600
7/8/2025	+0.30 / +0.81%	37.20	37.50	37.00	37.50	37.25	37.50	7,822,100
7/7/2025	+0.65 / +1.78%	36.65	37.20	36.65	37.20	37.08	37.20	11,238,100
7/4/2025	+0.25 / +0.69%	36.45	36.70	36.30	36.55	36.50	36.55	4,207,700
7/3/2025	-0.10 / -0.27%	36.50	36.80	36.15	36.30	36.52	36.30	6,056,200
7/2/2025	-0.20 / -0.55%	36.60	36.65	36.30	36.40	36.41	36.40	3,804,400
7/1/2025	+0.30 / +0.83%	36.35	36.85	36.25	36.60	36.51	36.60	7,013,400
6/30/2025	+0.20 / +0.55%	36.35	36.35	36.20	36.30	36.27	36.30	4,550,000
6/27/2025	+0.40 / +1.12%	35.70	36.65	35.70	36.10	36.15	36.10	8,298,600
6/26/2025	-0.15 / -0.42%	35.90	35.95	35.60	35.70	35.70	35.70	2,340,200
6/25/2025	-0.15 / -0.42%	36.05	36.25	35.85	35.85	36.01	35.85	3,395,300
6/24/2025	+0.15 / +0.42%	36.05	36.20	35.70	36.00	35.91	36.00	4,416,300
6/23/2025	-0.15 / -0.42%	35.65	36.00	35.55	35.85	35.77	35.85	2,359,600
6/20/2025	+0.20 / +0.56%	35.80	36.40	35.80	36.00	36.09	36.00	5,982,300
6/19/2025	+0.15 / +0.42%	35.70	35.90	35.50	35.80	35.69	35.80	1,873,000
6/18/2025	-0.25 / -0.70%	35.90	36.05	35.60	35.65	35.82	35.65	2,595,800
6/17/2025	+0.05 / +0.14%	36.00	36.20	35.85	35.90	36.00	35.90	3,745,800
6/16/2025	+0.30 / +0.84%	35.55	35.90	35.45	35.85	35.76	35.85	2,707,600
6/13/2025	+0.25 / +0.71%	35.05	36.25	35.00	35.55	35.64	35.55	6,320,900
6/12/2025	+0.25 / +0.71%	35.10	35.40	35.10	35.30	35.21	35.30	1,416,400

<<Previous 30 days

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	13,457,800	9.90	11.24%
ACB	15,197,600	23.00	0.44%
BAB	31,400	12.40	1.64%
BVB	9,006,900	14.40	3.60%
CTG	6,335,800	45.65	0.11%
EIB	15,708,700	26.95	-0.74%