Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2020	-0.80 / -1.96%	41.00	41.00	39.50	40.00	40.24	27.62	750,600
7/21/2020	0.00 / 0.00%	41.00	41.00	40.35	40.80	40.66	28.18	374,580
7/20/2020	-0.80 / -1.92%	41.70	41.75	40.80	40.80	41.21	28.18	832,370
7/17/2020	+0.25 / +0.60%	41.40	41.85	41.40	41.60	41.63	28.73	1,343,600
7/16/2020	0.00 / 0.00%	41.35	41.40	41.00	41.35	41.22	28.56	473,290
7/15/2020	+0.10 / +0.24%	41.70	41.70	41.30	41.35	41.53	28.56	690,440
7/14/2020	-0.05 / -0.12%	40.85	41.30	40.70	41.25	41.04	28.49	990,800
7/13/2020	-0.20 / -0.48%	41.65	41.85	41.00	41.30	41.57	28.52	1,039,520
7/10/2020	-0.10 / -0.24%	41.20	41.65	40.75	41.50	41.24	28.66	1,030,790
7/9/2020	+1.05 / +2.59%	40.55	41.90	40.55	41.60	41.09	28.73	1,531,780
7/8/2020	-0.05 / -0.12%	40.50	40.70	40.00	40.55	40.51	28.00	768,660
7/7/2020	+0.50 / +1.25%	40.40	40.85	40.25	40.60	40.53	28.04	1,097,570
7/6/2020	+1.00 / +2.56%	39.40	40.20	39.10	40.10	39.70	27.69	757,690
7/3/2020	+0.10 / +0.26%	39.25	39.30	38.80	39.10	39.01	27.00	547,350
7/2/2020	-0.20 / -0.51%	39.45	39.45	38.70	39.00	38.98	26.93	501,500
7/1/2020	+1.30 / +3.43%	37.90	39.40	37.90	39.20	38.56	27.07	989,310
6/30/2020	-0.60 / -1.56%	39.00	39.05	37.80	37.90	38.54	26.17	862,060
6/29/2020	-1.40 / -3.51%	39.30	39.50	38.40	38.50	38.85	26.59	1,454,210
6/26/2020	-0.10 / -0.25%	40.90	40.90	39.70	39.90	40.08	27.56	917,380
6/25/2020	-0.30 / -0.74%	40.00	40.25	39.80	40.00	40.03	27.62	791,820
6/24/2020	-0.40 / -0.98%	40.70	41.20	40.20	40.30	40.62	27.83	692,090
6/23/2020	-0.60 / -1.45%	41.05	41.35	40.50	40.70	41.01	28.11	1,110,100
6/22/2020	-0.15 / -0.36%	41.50	41.85	40.80	41.30	41.42	28.52	622,920
6/19/2020	+0.95 / +2.35%	41.20	41.45	40.70	41.45	41.18	28.63	720,420
6/18/2020	+0.20 / +0.50%	40.30	40.60	40.00	40.50	40.35	27.97	629,450
6/17/2020	-0.40 / -0.98%	40.70	41.10	39.85	40.30	40.45	27.83	817,560
6/16/2020	+0.80 / +2.01%	41.50	41.60	40.50	40.70	40.86	28.11	958,780
6/15/2020	-2.60 / -6.12%	42.30	42.30	39.90	39.90	40.75	27.56	1,503,480
6/12/2020	+2.00 / +4.94%	39.50	42.50	39.50	42.50	40.64	29.35	1,913,590
6/11/2020	-3.00 / -6.90%	43.50	43.70	40.50	40.50	42.31	27.97	2,386,670

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%