|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
45.40
+0.80/+1.79%
12:35:01 PM
|
|
|
|
Closing price on 7/22/2014
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.70 |
| Volume |
95,750 |
| Split-adjusted Price |
7.76 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
7.76
|
95,750
|
|
|
7/21/2014
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
7.81
|
126,260
|
|
|
7/18/2014
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.93
|
7.86
|
347,570
|
|
|
7/17/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.84
|
7.81
|
103,650
|
|
|
7/16/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
7.81
|
356,200
|
|
|
7/15/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.79
|
7.81
|
355,370
|
|
|
7/14/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.81
|
7.76
|
82,990
|
|
|
7/11/2014
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.82
|
7.81
|
117,230
|
|
|
7/10/2014
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
7.76
|
344,960
|
|
|
7/9/2014
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.97
|
7.86
|
304,900
|
|
|
7/8/2014
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.90
|
7.76
|
284,940
|
|
|
7/7/2014
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.06
|
7.86
|
252,570
|
|
|
7/4/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.16
|
7.97
|
206,750
|
|
|
7/3/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
7.97
|
391,260
|
|
|
7/2/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.09
|
7.97
|
650,420
|
|
|
7/1/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.06
|
7.91
|
375,930
|
|
|
6/30/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.13
|
7.97
|
259,480
|
|
|
6/27/2014
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
7.97
|
295,440
|
|
|
6/26/2014
|
+0.10 / +0.67%
|
14.90
|
15.30
|
14.80
|
15.10
|
15.06
|
7.91
|
561,760
|
|
|
6/25/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
7.86
|
282,130
|
|
|
6/24/2014
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
7.86
|
317,550
|
|
|
6/23/2014
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.79
|
7.81
|
210,760
|
|
|
6/20/2014
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.84
|
7.71
|
136,260
|
|
|
6/19/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.77
|
7.81
|
310,390
|
|
|
6/18/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.88
|
7.81
|
427,080
|
|
|
6/17/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.87
|
7.81
|
241,630
|
|
|
6/16/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
7.81
|
343,780
|
|
|
6/13/2014
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.88
|
7.81
|
507,030
|
|
|
6/12/2014
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.79
|
7.81
|
454,450
|
|
|
6/11/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.63
|
7.71
|
361,280
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
551,300
|
7.40
|
0.00%
|
|
|
|
ACB
|
2,095,100
|
24.40
|
0.41%
|
|
|
|
BAB
|
1,600
|
11.60
|
0.00%
|
|
|
|
BVB
|
250,900
|
11.10
|
0.91%
|
|
|
|
CTG
|
1,883,800
|
33.50
|
0.45%
|
|
|
|
EIB
|
1,122,300
|
17.90
|
0.00%
|
|
|
|
EVF
|
4,163,100
|
10.25
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:35:01 PM
|
|
|
|
|