|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.75
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 7/19/2024
|
|
| Open |
48.80 |
| High |
49.00 |
| Low |
47.50 |
| Volume |
3,082,727 |
| Split-adjusted Price |
47.70 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
-0.80 / -1.65%
|
48.80
|
49.00
|
47.50
|
47.70
|
48.22
|
47.70
|
3,082,727
|
|
|
7/18/2024
|
+0.50 / +1.04%
|
48.60
|
49.30
|
47.85
|
48.50
|
48.45
|
48.50
|
3,362,916
|
|
|
7/17/2024
|
+0.85 / +1.80%
|
47.90
|
50.00
|
47.55
|
48.00
|
48.65
|
48.00
|
9,890,194
|
|
|
7/16/2024
|
+0.60 / +1.29%
|
46.80
|
48.30
|
46.50
|
47.15
|
47.64
|
47.15
|
4,079,931
|
|
|
7/15/2024
|
-0.05 / -0.11%
|
47.00
|
47.05
|
46.30
|
46.55
|
46.76
|
46.55
|
3,520,520
|
|
|
7/12/2024
|
-0.20 / -0.43%
|
46.90
|
47.20
|
46.25
|
46.60
|
46.76
|
46.60
|
1,435,711
|
|
|
7/11/2024
|
-0.10 / -0.21%
|
47.45
|
47.45
|
46.80
|
46.80
|
47.00
|
46.80
|
1,293,905
|
|
|
7/10/2024
|
-0.60 / -1.26%
|
47.85
|
47.90
|
46.90
|
46.90
|
47.45
|
46.90
|
2,020,055
|
|
|
7/9/2024
|
+0.50 / +1.06%
|
47.50
|
48.00
|
46.90
|
47.50
|
47.57
|
47.50
|
2,572,521
|
|
|
7/8/2024
|
-0.30 / -0.63%
|
47.55
|
47.80
|
46.75
|
47.00
|
47.11
|
47.00
|
1,981,844
|
|
|
7/5/2024
|
0.00 / 0.00%
|
47.35
|
48.20
|
47.10
|
47.30
|
47.81
|
47.30
|
4,622,360
|
|
|
7/4/2024
|
+0.10 / +0.21%
|
47.00
|
47.40
|
46.80
|
47.30
|
47.12
|
47.30
|
2,666,271
|
|
|
7/3/2024
|
+1.45 / +3.17%
|
46.00
|
47.20
|
45.55
|
47.20
|
46.64
|
47.20
|
4,601,980
|
|
|
7/2/2024
|
+1.85 / +4.21%
|
44.25
|
45.80
|
44.05
|
45.75
|
45.41
|
45.75
|
3,612,680
|
|
|
7/1/2024
|
+0.65 / +1.50%
|
43.30
|
43.90
|
43.00
|
43.90
|
43.42
|
43.90
|
1,236,947
|
|
|
6/28/2024
|
-0.85 / -1.93%
|
44.10
|
44.60
|
43.25
|
43.25
|
43.82
|
43.25
|
2,120,533
|
|
|
6/27/2024
|
-0.40 / -0.90%
|
44.70
|
45.00
|
44.10
|
44.10
|
44.51
|
44.10
|
1,573,796
|
|
|
6/26/2024
|
+0.30 / +0.68%
|
44.25
|
44.80
|
44.00
|
44.50
|
44.35
|
44.50
|
1,689,959
|
|
|
6/25/2024
|
-0.80 / -1.78%
|
45.40
|
45.70
|
43.55
|
44.20
|
44.49
|
44.20
|
2,891,269
|
|
|
6/24/2024
|
-0.60 / -1.32%
|
46.00
|
46.35
|
45.00
|
45.00
|
45.54
|
45.00
|
1,951,137
|
|
|
6/21/2024
|
+0.10 / +0.22%
|
45.60
|
46.45
|
45.55
|
45.60
|
46.01
|
45.60
|
1,540,292
|
|
|
6/20/2024
|
-0.60 / -1.30%
|
46.00
|
46.20
|
45.35
|
45.50
|
45.60
|
45.50
|
2,671,363
|
|
|
6/19/2024
|
-0.40 / -0.86%
|
46.80
|
46.80
|
45.85
|
46.10
|
46.08
|
46.10
|
2,599,697
|
|
|
6/18/2024
|
0.00 / 0.00%
|
46.70
|
47.05
|
46.50
|
46.50
|
46.78
|
46.50
|
1,468,000
|
|
|
6/17/2024
|
-1.00 / -2.11%
|
47.50
|
47.50
|
46.50
|
46.50
|
46.96
|
46.50
|
2,812,800
|
|
|
6/14/2024
|
-0.85 / -1.76%
|
48.40
|
48.75
|
47.50
|
47.50
|
48.13
|
47.50
|
2,240,900
|
|
|
6/13/2024
|
+0.45 / +0.94%
|
48.35
|
48.35
|
47.90
|
48.35
|
48.15
|
48.35
|
2,615,400
|
|
|
6/12/2024
|
+0.55 / +1.16%
|
47.60
|
47.95
|
47.00
|
47.90
|
47.29
|
47.90
|
2,649,200
|
|
|
6/11/2024
|
-0.30 / -0.63%
|
47.80
|
47.85
|
47.20
|
47.35
|
47.42
|
47.35
|
2,535,681
|
|
|
6/10/2024
|
-0.10 / -0.21%
|
47.85
|
48.55
|
47.55
|
47.65
|
48.00
|
47.65
|
2,062,905
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,065,500
|
7.60
|
-1.30%
|
|
|
|
ACB
|
7,855,400
|
24.90
|
-1.97%
|
|
|
|
BAB
|
2,000
|
12.00
|
-0.83%
|
|
|
|
BVB
|
623,300
|
11.50
|
0.00%
|
|
|
|
CTG
|
7,983,200
|
35.60
|
-0.28%
|
|
|
|
EIB
|
2,679,200
|
19.65
|
-1.50%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|