|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.00
-0.45/-1.27%
3:09:54 PM
|
|
|
|
Closing price on 7/19/2023
|
|
| Open |
46.90 |
| High |
46.90 |
| Low |
45.85 |
| Volume |
2,329,500 |
| Split-adjusted Price |
33.92 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2023
|
-0.45 / -0.96%
|
46.90
|
46.90
|
45.85
|
46.25
|
46.23
|
33.92
|
2,329,500
|
|
|
7/18/2023
|
+0.50 / +1.08%
|
46.20
|
46.70
|
46.20
|
46.70
|
46.48
|
34.25
|
1,667,200
|
|
|
7/17/2023
|
-0.55 / -1.18%
|
46.75
|
47.10
|
46.20
|
46.20
|
46.45
|
33.88
|
2,231,500
|
|
|
7/14/2023
|
-0.15 / -0.32%
|
46.90
|
47.65
|
46.05
|
46.75
|
46.82
|
34.29
|
2,606,100
|
|
|
7/13/2023
|
+0.20 / +0.43%
|
46.90
|
47.50
|
46.55
|
46.90
|
46.81
|
34.40
|
2,784,600
|
|
|
7/12/2023
|
+0.15 / +0.32%
|
46.95
|
47.15
|
46.15
|
46.70
|
46.67
|
34.25
|
2,332,100
|
|
|
7/11/2023
|
-0.40 / -0.85%
|
47.20
|
47.40
|
46.50
|
46.55
|
46.87
|
34.14
|
3,520,200
|
|
|
7/10/2023
|
+2.65 / +5.98%
|
44.40
|
46.95
|
44.20
|
46.95
|
45.60
|
34.43
|
4,620,400
|
|
|
7/7/2023
|
+0.35 / +0.80%
|
43.70
|
44.30
|
43.70
|
44.30
|
43.89
|
32.49
|
880,100
|
|
|
7/6/2023
|
-0.40 / -0.90%
|
44.20
|
44.65
|
43.60
|
43.95
|
44.11
|
32.23
|
1,337,000
|
|
|
7/5/2023
|
+0.35 / +0.80%
|
44.20
|
44.75
|
44.05
|
44.35
|
44.52
|
32.53
|
1,388,400
|
|
|
7/4/2023
|
-0.50 / -1.12%
|
44.40
|
44.55
|
43.75
|
44.00
|
43.98
|
32.27
|
1,183,300
|
|
|
7/3/2023
|
+1.15 / +2.65%
|
43.90
|
44.50
|
43.70
|
44.50
|
43.97
|
32.64
|
1,085,400
|
|
|
6/30/2023
|
-1.15 / -2.58%
|
44.50
|
44.80
|
43.35
|
43.35
|
43.98
|
31.79
|
975,000
|
|
|
6/29/2023
|
-0.85 / -1.87%
|
45.40
|
45.90
|
44.50
|
44.50
|
45.16
|
32.64
|
1,582,000
|
|
|
6/28/2023
|
+1.05 / +2.37%
|
44.30
|
45.35
|
44.15
|
45.35
|
44.70
|
33.26
|
3,137,400
|
|
|
6/27/2023
|
0.00 / 0.00%
|
44.10
|
44.45
|
44.00
|
44.30
|
44.11
|
32.49
|
793,800
|
|
|
6/26/2023
|
0.00 / 0.00%
|
44.50
|
44.85
|
43.90
|
44.30
|
44.27
|
32.49
|
1,225,100
|
|
|
6/23/2023
|
+0.35 / +0.80%
|
43.90
|
44.95
|
43.70
|
44.30
|
44.35
|
32.49
|
1,911,900
|
|
|
6/22/2023
|
+0.55 / +1.27%
|
43.70
|
44.05
|
43.40
|
43.95
|
43.88
|
32.23
|
1,284,000
|
|
|
6/21/2023
|
-0.10 / -0.23%
|
43.50
|
44.00
|
43.30
|
43.40
|
43.49
|
31.83
|
812,800
|
|
|
6/20/2023
|
+0.20 / +0.46%
|
43.45
|
43.50
|
43.15
|
43.50
|
43.29
|
31.90
|
812,700
|
|
|
6/19/2023
|
-0.40 / -0.92%
|
43.80
|
43.85
|
43.30
|
43.30
|
43.48
|
31.76
|
1,096,000
|
|
|
6/16/2023
|
-0.15 / -0.34%
|
44.30
|
44.50
|
43.65
|
43.70
|
44.16
|
32.05
|
1,941,500
|
|
|
6/15/2023
|
-0.15 / -0.34%
|
43.90
|
44.20
|
43.70
|
43.85
|
43.95
|
32.16
|
823,400
|
|
|
6/14/2023
|
-0.35 / -0.79%
|
44.60
|
44.70
|
44.00
|
44.00
|
44.34
|
32.27
|
1,534,800
|
|
|
6/13/2023
|
+0.70 / +1.60%
|
43.70
|
44.50
|
43.65
|
44.35
|
44.08
|
32.53
|
1,528,340
|
|
|
6/12/2023
|
+0.20 / +0.46%
|
43.60
|
43.65
|
43.00
|
43.65
|
43.22
|
32.01
|
1,245,600
|
|
|
6/9/2023
|
-0.25 / -0.57%
|
43.80
|
44.05
|
43.10
|
43.45
|
43.54
|
31.87
|
1,289,600
|
|
|
6/8/2023
|
-0.65 / -1.47%
|
44.40
|
44.50
|
43.70
|
43.70
|
43.97
|
32.05
|
1,655,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,215,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
13,357,000
|
23.90
|
-1.04%
|
|
|
|
BAB
|
26,200
|
11.70
|
7.34%
|
|
|
|
BVB
|
1,832,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
6,465,300
|
37.15
|
-0.67%
|
|
|
|
EIB
|
5,318,700
|
19.05
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|