Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.10 / +0.23%	42.05	43.15	42.00	42.70	42.69	29.99	1,793,200
7/14/2021	+0.20 / +0.47%	42.50	42.70	41.00	42.60	41.95	29.92	1,788,900
7/13/2021	+0.40 / +0.95%	42.50	42.75	41.55	42.40	42.27	29.78	1,982,500
7/12/2021	-2.90 / -6.46%	44.60	44.60	41.80	42.00	42.37	29.50	6,021,800
7/9/2021	-0.90 / -1.97%	45.20	46.00	44.00	44.90	45.10	31.53	3,587,800
7/8/2021	+0.30 / +0.66%	45.50	46.15	44.95	45.80	45.69	32.17	2,127,400
7/7/2021	+1.50 / +3.41%	44.50	45.65	43.60	45.50	44.85	31.95	3,943,600
7/6/2021	-2.65 / -5.68%	46.90	48.60	44.00	44.00	47.58	30.90	6,896,000
7/5/2021	-0.40 / -0.85%	47.05	47.05	45.20	46.65	46.43	32.76	3,489,500
7/2/2021	-0.25 / -0.53%	47.50	47.75	46.90	47.05	47.16	33.04	4,204,700
7/1/2021	+0.05 / +0.11%	47.50	47.65	46.85	47.30	47.17	33.22	4,601,600
6/30/2021	+0.35 / +0.75%	46.90	47.45	46.85	47.25	47.22	33.18	4,101,800
6/29/2021	0.00 / 0.00%	47.00	47.90	46.60	46.90	47.34	32.94	3,945,700
6/28/2021	+1.35 / +2.96%	46.00	47.10	45.65	46.90	46.58	32.94	6,685,100
6/25/2021	+0.35 / +0.77%	45.10	46.00	44.70	45.55	45.19	31.99	2,572,300
6/24/2021	-0.20 / -0.44%	45.40	45.90	45.00	45.20	45.39	31.74	2,110,700
6/23/2021	+0.40 / +0.89%	44.90	46.40	44.90	45.40	45.54	31.88	2,574,200
6/22/2021	0.00 / 0.00%	45.30	45.45	44.90	45.00	45.15	31.60	2,811,900
6/21/2021	-1.15 / -2.49%	45.90	46.00	44.85	45.00	45.37	31.60	4,237,600
6/18/2021	+0.25 / +0.54%	46.25	46.50	45.70	46.15	46.11	32.41	3,200,200
6/17/2021	+0.60 / +1.32%	44.60	46.35	44.60	45.90	45.88	32.24	3,579,300
6/16/2021	+0.40 / +0.89%	44.70	46.70	44.20	45.30	45.12	31.81	4,217,600
6/15/2021	0.00 / 0.00%	44.75	45.15	44.00	44.90	44.64	31.53	3,257,000
6/14/2021	-0.30 / -0.66%	45.50	45.60	44.65	44.90	45.17	31.53	3,394,300
6/11/2021	+1.30 / +2.96%	44.00	45.25	43.50	45.20	44.71	31.74	6,390,300
6/10/2021	-1.55 / -3.41%	45.45	45.60	43.90	43.90	44.45	30.83	4,483,400
6/9/2021	+0.65 / +1.45%	45.00	45.70	44.00	45.45	44.95	31.92	4,454,300
6/8/2021	-2.00 / -4.27%	46.90	47.20	44.70	44.80	45.83	31.46	5,685,400
6/7/2021	-2.20 / -4.49%	48.50	48.60	45.60	46.80	47.36	32.87	5,295,100
6/4/2021	+0.20 / +0.41%	48.70	49.50	48.00	49.00	48.93	34.41	5,939,600

<<Previous 30 days Next 30 days>>

BID News

14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity

More News

Related Companies

	Volume	Price	Change
ABB	280,100	7.40	-1.33%
ACB	1,891,800	24.50	-0.20%
BAB	800	11.80	0.00%
BVB	163,200	11.10	0.00%
CTG	1,010,800	33.40	-0.60%
EIB	469,300	18.45	-0.54%
EVF	375,900	10.65	0.47%