Friday, November 15, 2024 12:41:48 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
44.95 -0.55/-1.21%
12:35:01 PM
Closing price on 6/8/2021
44.80 -2.00/-4.27%
Open 46.90
High 47.20
Low 44.70
Volume 5,685,400
Split-adjusted Price 31.46

Create Alert at: 42 46 48 ...
BID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/8/2021 -2.00 / -4.27% 46.90 47.20 44.70 44.80 45.83 31.46 5,685,400
6/7/2021 -2.20 / -4.49% 48.50 48.60 45.60 46.80 47.36 32.87 5,295,100
6/4/2021 +0.20 / +0.41% 48.70 49.50 48.00 49.00 48.93 34.41 5,939,600
6/3/2021 +1.40 / +2.95% 47.80 49.50 47.40 48.80 48.59 34.27 6,715,400
6/2/2021 -0.60 / -1.25% 47.30 47.95 47.20 47.40 47.48 33.29 6,063,600
6/1/2021 -0.70 / -1.44% 48.85 49.00 48.00 48.00 48.37 33.71 4,096,100
5/31/2021 +1.55 / +3.29% 47.80 48.80 47.50 48.70 48.03 34.20 5,647,900
5/28/2021 +1.75 / +3.85% 45.60 47.70 44.90 47.15 46.25 33.11 7,857,000
5/27/2021 -1.25 / -2.68% 46.80 46.80 45.05 45.40 46.07 31.88 5,882,300
5/26/2021 -0.05 / -0.11% 46.70 47.10 46.20 46.65 46.69 32.76 7,369,800
5/25/2021 +0.70 / +1.52% 46.00 46.85 45.45 46.70 46.03 32.80 6,329,600
5/24/2021 +1.25 / +2.79% 45.50 46.40 45.50 46.00 45.90 32.31 6,994,100
5/21/2021 +2.90 / +6.93% 42.00 44.75 41.85 44.75 41.85 31.43 13,027,500
5/20/2021 +0.95 / +2.32% 40.90 41.90 40.00 41.85 41.24 29.39 3,495,000
5/19/2021 0.00 / 0.00% 41.00 41.40 40.60 40.90 40.92 28.72 2,872,100
5/18/2021 -0.90 / -2.15% 41.70 41.70 40.80 40.90 40.80 28.72 3,903,100
5/17/2021 -0.55 / -1.30% 42.50 43.00 41.70 41.80 41.70 29.36 2,992,400
5/14/2021 -0.25 / -0.59% 42.80 43.00 42.30 42.35 42.68 29.74 2,724,600
5/13/2021 -0.05 / -0.12% 42.50 43.40 42.00 42.60 42.66 29.92 3,483,900
5/12/2021 +0.55 / +1.31% 42.00 42.70 41.80 42.65 42.19 29.95 3,331,500
5/11/2021 +0.70 / +1.69% 42.00 43.50 41.80 42.10 42.70 29.57 5,349,300
5/10/2021 +0.75 / +1.85% 40.50 41.50 40.35 41.40 41.10 29.08 3,027,800
5/7/2021 -0.60 / -1.45% 40.60 41.20 40.50 40.65 40.79 28.55 3,706,600
5/6/2021 -0.65 / -1.55% 41.90 41.90 41.20 41.25 41.58 28.97 2,246,100
5/5/2021 +0.60 / +1.45% 41.70 42.35 41.50 41.90 41.88 29.43 2,692,200
5/4/2021 +0.30 / +0.73% 40.00 41.80 40.00 41.30 40.99 29.01 2,171,900
4/29/2021 +0.40 / +0.99% 40.60 41.90 40.60 41.00 41.15 28.79 1,949,100
4/28/2021 +0.25 / +0.62% 40.35 40.90 40.35 40.60 40.62 28.51 1,379,200
4/27/2021 -0.15 / -0.37% 40.50 40.80 40.20 40.35 40.54 28.34 1,978,500
4/26/2021 -1.50 / -3.57% 41.75 42.00 40.50 40.50 41.23 28.44 3,328,300
BID News
14/11 BID: BOD resolution dated November 12, 2024
04/11 BID: Change in personnel
31/10 BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10 BID: Signing agreement with related party
30/09 BID: Record date to implement rights for bond redemption before maturity
Related Companies
Volume Price Change
ABB  404,800 7.50 0.00%
ACB  6,236,700 24.35 -0.81%
BAB  1,900 11.80 0.00%
BVB  512,600 11.00 -0.90%
CTG  4,958,600 33.05 -1.64%
EIB  1,515,300 18.15 -2.16%
EVF  1,288,800 10.50 -0.94%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.