|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
45.70
+1.10/+2.47%
1:35:01 PM
|
|
|
|
Closing price on 6/30/2014
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
259,480 |
| Split-adjusted Price |
7.97 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.13
|
7.97
|
259,480
|
|
|
6/27/2014
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
7.97
|
295,440
|
|
|
6/26/2014
|
+0.10 / +0.67%
|
14.90
|
15.30
|
14.80
|
15.10
|
15.06
|
7.91
|
561,760
|
|
|
6/25/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
7.86
|
282,130
|
|
|
6/24/2014
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
7.86
|
317,550
|
|
|
6/23/2014
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.79
|
7.81
|
210,760
|
|
|
6/20/2014
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.84
|
7.71
|
136,260
|
|
|
6/19/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.77
|
7.81
|
310,390
|
|
|
6/18/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.88
|
7.81
|
427,080
|
|
|
6/17/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.87
|
7.81
|
241,630
|
|
|
6/16/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
7.81
|
343,780
|
|
|
6/13/2014
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.88
|
7.81
|
507,030
|
|
|
6/12/2014
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.79
|
7.81
|
454,450
|
|
|
6/11/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.63
|
7.71
|
361,280
|
|
|
6/10/2014
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.40
|
14.70
|
14.60
|
7.71
|
216,450
|
|
|
6/9/2014
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.55
|
7.60
|
162,110
|
|
|
6/6/2014
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
7.65
|
91,870
|
|
|
6/5/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.43
|
7.60
|
54,870
|
|
|
6/4/2014
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.46
|
7.60
|
157,450
|
|
|
6/3/2014
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.58
|
7.60
|
168,500
|
|
|
6/2/2014
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.56
|
7.65
|
278,960
|
|
|
5/30/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.77
|
7.76
|
192,420
|
|
|
5/29/2014
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.88
|
7.81
|
423,040
|
|
|
5/28/2014
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.91
|
7.81
|
404,820
|
|
|
5/27/2014
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.82
|
7.86
|
445,140
|
|
|
5/26/2014
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
7.65
|
103,450
|
|
|
5/23/2014
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.60
|
7.71
|
163,360
|
|
|
5/22/2014
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.75
|
7.65
|
233,070
|
|
|
5/21/2014
|
+0.20 / +1.36%
|
14.60
|
15.00
|
14.40
|
14.90
|
14.74
|
7.81
|
604,540
|
|
|
5/20/2014
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.54
|
7.71
|
181,780
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
778,200
|
7.40
|
0.00%
|
|
|
|
ACB
|
2,856,300
|
24.50
|
0.82%
|
|
|
|
BAB
|
6,200
|
11.60
|
0.00%
|
|
|
|
BVB
|
516,400
|
11.30
|
2.73%
|
|
|
|
CTG
|
2,690,600
|
33.70
|
1.05%
|
|
|
|
EIB
|
1,559,500
|
18.00
|
0.56%
|
|
|
|
EVF
|
5,220,900
|
10.25
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:35:01 PM
|
|
|
|
|