|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.35
+0.25/+0.71%
3:10:01 PM
|
|
|
|
Closing price on 6/28/2023
|
|
| Open |
44.30 |
| High |
45.35 |
| Low |
44.15 |
| Volume |
3,137,400 |
| Split-adjusted Price |
33.26 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2023
|
+1.05 / +2.37%
|
44.30
|
45.35
|
44.15
|
45.35
|
44.70
|
33.26
|
3,137,400
|
|
|
6/27/2023
|
0.00 / 0.00%
|
44.10
|
44.45
|
44.00
|
44.30
|
44.11
|
32.49
|
793,800
|
|
|
6/26/2023
|
0.00 / 0.00%
|
44.50
|
44.85
|
43.90
|
44.30
|
44.27
|
32.49
|
1,225,100
|
|
|
6/23/2023
|
+0.35 / +0.80%
|
43.90
|
44.95
|
43.70
|
44.30
|
44.35
|
32.49
|
1,911,900
|
|
|
6/22/2023
|
+0.55 / +1.27%
|
43.70
|
44.05
|
43.40
|
43.95
|
43.88
|
32.23
|
1,284,000
|
|
|
6/21/2023
|
-0.10 / -0.23%
|
43.50
|
44.00
|
43.30
|
43.40
|
43.49
|
31.83
|
812,800
|
|
|
6/20/2023
|
+0.20 / +0.46%
|
43.45
|
43.50
|
43.15
|
43.50
|
43.29
|
31.90
|
812,700
|
|
|
6/19/2023
|
-0.40 / -0.92%
|
43.80
|
43.85
|
43.30
|
43.30
|
43.48
|
31.76
|
1,096,000
|
|
|
6/16/2023
|
-0.15 / -0.34%
|
44.30
|
44.50
|
43.65
|
43.70
|
44.16
|
32.05
|
1,941,500
|
|
|
6/15/2023
|
-0.15 / -0.34%
|
43.90
|
44.20
|
43.70
|
43.85
|
43.95
|
32.16
|
823,400
|
|
|
6/14/2023
|
-0.35 / -0.79%
|
44.60
|
44.70
|
44.00
|
44.00
|
44.34
|
32.27
|
1,534,800
|
|
|
6/13/2023
|
+0.70 / +1.60%
|
43.70
|
44.50
|
43.65
|
44.35
|
44.08
|
32.53
|
1,528,340
|
|
|
6/12/2023
|
+0.20 / +0.46%
|
43.60
|
43.65
|
43.00
|
43.65
|
43.22
|
32.01
|
1,245,600
|
|
|
6/9/2023
|
-0.25 / -0.57%
|
43.80
|
44.05
|
43.10
|
43.45
|
43.54
|
31.87
|
1,289,600
|
|
|
6/8/2023
|
-0.65 / -1.47%
|
44.40
|
44.50
|
43.70
|
43.70
|
43.97
|
32.05
|
1,655,400
|
|
|
6/7/2023
|
-0.45 / -1.00%
|
44.80
|
44.90
|
44.35
|
44.35
|
44.52
|
32.53
|
967,700
|
|
|
6/6/2023
|
+0.10 / +0.22%
|
45.00
|
45.00
|
44.30
|
44.80
|
44.56
|
32.86
|
846,100
|
|
|
6/5/2023
|
0.00 / 0.00%
|
44.90
|
45.35
|
44.70
|
44.70
|
45.01
|
32.78
|
959,100
|
|
|
6/2/2023
|
+0.80 / +1.82%
|
44.00
|
44.90
|
44.00
|
44.70
|
44.54
|
32.78
|
1,502,800
|
|
|
6/1/2023
|
-0.10 / -0.23%
|
44.00
|
44.00
|
43.65
|
43.90
|
43.82
|
32.20
|
617,900
|
|
|
5/31/2023
|
+0.20 / +0.46%
|
43.80
|
44.00
|
43.55
|
44.00
|
43.78
|
32.27
|
1,770,800
|
|
|
5/30/2023
|
-0.10 / -0.23%
|
44.00
|
44.00
|
43.60
|
43.80
|
43.79
|
32.12
|
800,800
|
|
|
5/29/2023
|
+0.50 / +1.15%
|
43.95
|
43.95
|
43.40
|
43.90
|
43.83
|
32.20
|
1,668,100
|
|
|
5/26/2023
|
-0.35 / -0.80%
|
44.10
|
44.10
|
43.40
|
43.40
|
43.83
|
31.83
|
544,800
|
|
|
5/25/2023
|
+0.25 / +0.57%
|
43.50
|
44.00
|
43.45
|
43.75
|
43.75
|
32.09
|
655,400
|
|
|
5/24/2023
|
-0.35 / -0.80%
|
44.00
|
44.00
|
43.50
|
43.50
|
43.69
|
31.90
|
767,100
|
|
|
5/23/2023
|
-0.55 / -1.24%
|
44.90
|
44.90
|
43.85
|
43.85
|
44.10
|
32.16
|
753,500
|
|
|
5/22/2023
|
0.00 / 0.00%
|
44.40
|
44.95
|
44.40
|
44.40
|
44.74
|
32.56
|
607,800
|
|
|
5/19/2023
|
-0.25 / -0.56%
|
44.60
|
44.95
|
44.30
|
44.40
|
44.60
|
32.56
|
771,200
|
|
|
5/18/2023
|
-0.15 / -0.33%
|
44.90
|
44.95
|
44.50
|
44.65
|
44.69
|
32.75
|
514,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
697,500
|
7.30
|
2.82%
|
|
|
|
ACB
|
6,832,100
|
24.60
|
2.07%
|
|
|
|
BAB
|
1,700
|
11.10
|
3.74%
|
|
|
|
BVB
|
1,328,600
|
12.00
|
4.35%
|
|
|
|
CTG
|
6,705,500
|
37.30
|
0.54%
|
|
|
|
EIB
|
5,860,500
|
18.85
|
2.45%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|