Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2016	-0.20 / -1.13%	17.30	17.50	17.10	17.50	17.30	10.75	799,990
6/24/2016	-0.30 / -1.67%	17.90	17.90	16.90	17.70	17.46	10.87	1,936,510
6/23/2016	+0.10 / +0.56%	17.90	18.10	17.80	18.00	17.91	11.06	764,500
6/22/2016	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.88	11.00	371,290
6/21/2016	0.00 / 0.00%	18.20	18.20	17.90	18.00	18.04	11.06	575,810
6/20/2016	0.00 / 0.00%	17.90	18.00	17.80	18.00	17.96	11.06	595,980
6/17/2016	0.00 / 0.00%	18.00	18.10	17.70	18.00	17.88	11.06	965,090
6/16/2016	-0.10 / -0.55%	18.20	18.30	18.00	18.00	18.14	11.06	819,390
6/15/2016	0.00 / 0.00%	18.00	18.30	18.00	18.10	18.12	11.12	867,900
6/14/2016	-0.20 / -1.09%	18.10	18.30	18.00	18.10	18.11	11.12	1,115,200
6/13/2016	-0.30 / -1.61%	18.50	18.60	18.20	18.30	18.36	11.24	886,660
6/10/2016	-0.20 / -1.06%	18.70	19.00	18.60	18.60	18.83	11.43	3,935,310
6/9/2016	+0.50 / +2.73%	18.30	18.90	18.20	18.80	18.52	11.55	2,943,510
6/8/2016	+0.20 / +1.10%	18.00	18.50	18.00	18.30	18.27	11.24	1,699,270
6/7/2016	-0.10 / -0.55%	18.30	18.30	18.00	18.10	18.12	11.12	1,149,500
6/6/2016	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.11	11.18	1,083,280
6/3/2016	-0.20 / -1.08%	18.50	18.60	18.30	18.30	18.46	11.24	1,115,540
6/2/2016	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.38	11.37	834,990
6/1/2016	+0.10 / +0.55%	18.00	18.40	18.00	18.30	18.29	11.24	1,032,960
5/31/2016	+0.10 / +0.55%	18.20	18.40	18.10	18.20	18.23	11.18	1,813,280
5/30/2016	+0.30 / +1.69%	17.80	18.20	17.70	18.10	17.92	11.12	661,330
5/27/2016	+0.30 / +1.71%	17.50	17.80	17.30	17.80	17.53	10.94	1,466,540
5/26/2016	-0.40 / -2.23%	17.80	17.90	17.40	17.50	17.65	10.75	1,602,380
5/25/2016	0.00 / 0.00%	18.00	18.20	17.90	17.90	18.01	11.00	938,560
5/24/2016	0.00 / 0.00%	17.90	18.10	17.70	17.90	17.88	11.00	1,644,700
5/23/2016	-0.40 / -2.19%	18.30	18.40	17.90	17.90	18.11	11.00	1,529,710
5/20/2016	-0.30 / -1.61%	18.60	18.80	18.20	18.30	18.43	11.24	1,977,000
5/19/2016	-0.40 / -2.11%	18.90	19.00	18.60	18.60	18.77	11.43	966,170
5/18/2016	0.00 / 0.00%	19.00	19.30	18.90	19.00	19.10	11.67	1,985,700
5/17/2016	+0.40 / +2.15%	18.80	19.20	18.70	19.00	18.94	11.67	3,209,630

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	411,400	7.40	0.00%
ACB	8,106,600	24.50	0.41%
BAB	9,600	11.60	0.00%
BVB	761,800	11.10	0.00%
CTG	4,072,900	33.30	0.60%
EIB	5,143,500	18.05	0.28%
EVF	3,064,400	10.70	1.90%