Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	+0.40 / +1.25%	32.00	32.55	31.90	32.50	32.39	21.70	1,052,510
6/25/2019	-0.50 / -1.53%	32.60	32.70	32.10	32.10	32.38	21.43	934,450
6/24/2019	+0.10 / +0.31%	32.65	33.00	32.40	32.60	32.73	21.77	820,120
6/21/2019	-0.15 / -0.46%	32.70	32.95	32.45	32.50	32.62	21.70	521,660
6/20/2019	+0.65 / +2.03%	32.00	32.70	31.90	32.65	32.44	21.80	1,142,380
6/19/2019	0.00 / 0.00%	32.40	32.40	31.95	32.00	32.12	21.37	531,820
6/18/2019	-0.10 / -0.31%	31.90	32.10	31.70	32.00	31.94	21.37	293,680
6/17/2019	-0.05 / -0.16%	32.20	32.55	31.95	32.10	32.24	21.43	693,710
6/14/2019	+0.65 / +2.06%	31.70	32.25	31.50	32.15	32.09	21.47	1,639,620
6/13/2019	0.00 / 0.00%	31.40	31.75	31.40	31.50	31.54	21.03	289,140
6/12/2019	-0.40 / -1.25%	31.70	31.90	31.45	31.50	31.62	21.03	351,310
6/11/2019	+0.20 / +0.63%	31.80	32.00	31.60	31.90	31.83	21.30	1,009,390
6/10/2019	0.00 / 0.00%	31.80	32.10	31.70	31.70	31.86	21.17	471,530
6/7/2019	+0.40 / +1.28%	31.30	31.70	31.30	31.70	31.52	21.17	459,310
6/6/2019	-0.10 / -0.32%	31.40	31.70	30.90	31.30	31.23	20.90	329,600
6/5/2019	-0.60 / -1.88%	32.00	32.20	31.40	31.40	31.84	20.97	482,730
6/4/2019	+1.40 / +4.58%	30.60	32.00	30.55	32.00	31.03	21.37	1,017,040
6/3/2019	-0.90 / -2.86%	31.40	31.50	30.60	30.60	31.15	20.43	1,471,050
5/31/2019	-0.30 / -0.94%	31.65	31.90	31.45	31.50	31.62	21.03	1,106,150
5/30/2019	-0.20 / -0.63%	32.20	32.30	31.80	31.80	31.99	21.23	671,830
5/29/2019	-0.30 / -0.93%	32.30	32.45	31.95	32.00	32.10	21.37	896,960
5/28/2019	-0.30 / -0.92%	32.50	32.80	32.15	32.30	32.38	21.57	1,181,610
5/27/2019	+0.10 / +0.31%	32.50	32.70	32.40	32.60	32.59	21.77	526,030
5/24/2019	-0.90 / -2.69%	33.10	33.25	32.50	32.50	32.78	21.70	1,510,920
5/23/2019	+0.20 / +0.60%	33.00	33.40	32.60	33.40	32.94	22.30	795,270
5/22/2019	+0.15 / +0.45%	33.05	33.60	33.05	33.20	33.41	22.17	1,262,730
5/21/2019	+0.35 / +1.07%	32.70	33.25	32.60	33.05	33.03	22.07	1,866,340
5/20/2019	+0.55 / +1.71%	32.10	32.90	32.10	32.70	32.55	21.83	1,060,860
5/17/2019	-0.45 / -1.38%	32.70	32.70	32.00	32.15	32.37	21.47	938,600
5/16/2019	-0.30 / -0.91%	32.95	33.00	32.45	32.60	32.67	21.77	866,200

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%