Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	-0.60 / -1.45%	41.05	41.35	40.50	40.70	41.01	28.11	1,110,100
6/22/2020	-0.15 / -0.36%	41.50	41.85	40.80	41.30	41.42	28.52	622,920
6/19/2020	+0.95 / +2.35%	41.20	41.45	40.70	41.45	41.18	28.63	720,420
6/18/2020	+0.20 / +0.50%	40.30	40.60	40.00	40.50	40.35	27.97	629,450
6/17/2020	-0.40 / -0.98%	40.70	41.10	39.85	40.30	40.45	27.83	817,560
6/16/2020	+0.80 / +2.01%	41.50	41.60	40.50	40.70	40.86	28.11	958,780
6/15/2020	-2.60 / -6.12%	42.30	42.30	39.90	39.90	40.75	27.56	1,503,480
6/12/2020	+2.00 / +4.94%	39.50	42.50	39.50	42.50	40.64	29.35	1,913,590
6/11/2020	-3.00 / -6.90%	43.50	43.70	40.50	40.50	42.31	27.97	2,386,670
6/10/2020	+0.15 / +0.35%	43.10	44.10	42.50	43.50	43.23	30.04	1,297,400
6/9/2020	-0.65 / -1.48%	44.10	44.10	43.30	43.35	43.66	29.94	1,119,590
6/8/2020	+1.90 / +4.51%	42.70	44.00	42.50	44.00	43.32	30.39	2,487,930
6/5/2020	+0.30 / +0.72%	41.80	42.20	41.25	42.10	41.91	29.07	1,216,160
6/4/2020	+0.80 / +1.95%	41.20	42.30	41.10	41.80	41.83	28.87	2,013,380
6/3/2020	+0.45 / +1.11%	40.90	41.20	40.50	41.00	40.83	28.31	896,130
6/2/2020	-0.90 / -2.17%	41.50	41.90	40.50	40.55	41.05	28.00	1,496,600
6/1/2020	+1.35 / +3.37%	40.30	41.55	40.25	41.45	41.09	28.63	1,104,330
5/29/2020	-0.60 / -1.47%	40.40	40.50	39.80	40.10	40.17	27.69	1,669,730
5/28/2020	+0.90 / +2.26%	40.00	40.95	39.80	40.70	40.46	28.11	1,913,890
5/27/2020	-2.20 / -5.24%	42.75	42.75	39.80	39.80	41.63	27.49	2,293,240
5/26/2020	+2.35 / +5.93%	39.75	42.00	39.75	42.00	40.99	29.01	2,954,120
5/25/2020	+0.35 / +0.89%	39.30	39.80	39.00	39.65	39.52	27.38	888,300
5/22/2020	-0.40 / -1.01%	39.70	40.00	39.30	39.30	39.72	27.14	1,140,830
5/21/2020	+0.55 / +1.40%	39.50	40.15	39.45	39.70	39.82	27.42	2,474,770
5/20/2020	+0.05 / +0.13%	39.00	39.30	38.50	39.15	38.99	27.04	900,670
5/19/2020	+0.20 / +0.51%	39.90	39.90	38.90	39.10	39.38	27.00	1,686,240
5/18/2020	+0.30 / +0.78%	38.45	38.90	38.00	38.90	38.44	26.86	1,864,370
5/15/2020	-1.10 / -2.77%	39.80	40.10	38.40	38.60	38.99	26.66	1,909,780
5/14/2020	+0.10 / +0.25%	39.00	40.50	39.00	39.70	39.98	27.42	1,994,890
5/13/2020	+1.05 / +2.72%	38.30	39.80	37.80	39.60	38.91	27.35	2,725,900

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%