Monday, November 18, 2024 9:50:03 AM - Markets open
VN-INDEX 1,215.02 -3.55/-0.29%
HNX-INDEX 220.71 -0.82/-0.37%
UPCOM-INDEX 91.31 -0.02/-0.03%
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
44.60 -0.10/-0.22%
9:45:00 AM
Closing price on 6/20/2017
20.55 +0.55/+2.75%
Open 20.30
High 20.60
Low 20.10
Volume 6,748,680
Split-adjusted Price 13.30

Create Alert at: 42 46 48 ...
BID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2017 +0.55 / +2.75% 20.30 20.60 20.10 20.55 20.37 13.30 6,748,680
6/19/2017 +0.25 / +1.27% 20.00 20.05 19.80 20.00 19.93 12.94 4,888,250
6/16/2017 -0.05 / -0.25% 19.70 19.90 19.65 19.75 19.76 12.78 3,816,320
6/15/2017 -0.20 / -1.00% 20.10 20.10 19.65 19.80 19.87 12.81 6,147,220
6/14/2017 +0.50 / +2.56% 19.70 20.10 19.65 20.00 19.86 12.94 7,538,470
6/13/2017 +0.55 / +2.90% 19.00 19.70 18.90 19.50 19.33 12.62 4,518,920
6/12/2017 +0.10 / +0.53% 18.90 19.25 18.75 18.95 18.92 12.26 4,724,690
6/9/2017 -0.25 / -1.31% 19.10 19.25 18.80 18.85 19.03 12.20 4,870,540
6/8/2017 -0.30 / -1.55% 19.30 19.40 18.90 19.10 19.17 12.36 3,956,460
6/7/2017 0.00 / 0.00% 19.50 19.75 19.30 19.40 19.53 12.55 6,845,550
6/6/2017 +0.70 / +3.74% 18.60 19.45 18.50 19.40 18.93 12.55 8,881,470
6/5/2017 +0.45 / +2.47% 18.50 18.80 18.40 18.70 18.60 12.10 3,223,120
6/2/2017 -0.05 / -0.27% 18.30 18.40 17.95 18.25 18.18 11.81 5,425,700
6/1/2017 -0.15 / -0.81% 18.50 18.65 18.30 18.30 18.49 11.84 3,567,440
5/31/2017 +0.10 / +0.54% 18.35 18.60 18.15 18.45 18.43 11.94 5,050,780
5/30/2017 -0.65 / -3.42% 18.90 19.20 18.35 18.35 18.81 11.87 7,906,710
5/29/2017 -0.50 / -2.56% 19.50 19.80 18.90 19.00 19.31 12.29 6,935,440
5/26/2017 +0.40 / +2.09% 19.00 19.50 19.00 19.50 19.27 12.62 6,762,620
5/25/2017 -0.15 / -0.78% 19.25 19.70 19.00 19.10 19.31 12.36 8,662,650
5/24/2017 +0.70 / +3.77% 18.45 19.35 18.30 19.25 18.85 12.46 9,720,910
5/23/2017 +0.15 / +0.82% 18.40 19.15 18.15 18.55 18.68 12.00 10,207,090
5/22/2017 +1.20 / +6.98% 17.40 18.40 17.40 18.40 17.93 11.91 15,801,040
5/19/2017 +0.40 / +2.38% 16.85 17.20 16.75 17.20 17.04 11.13 5,937,170
5/18/2017 +0.10 / +0.60% 16.70 17.05 16.65 16.80 16.88 10.87 3,411,250
5/17/2017 -0.20 / -1.18% 16.80 16.90 16.65 16.70 16.78 10.81 2,430,710
5/16/2017 0.00 / 0.00% 17.00 17.05 16.70 16.90 16.85 10.93 3,657,650
5/15/2017 -0.05 / -0.29% 16.90 16.95 16.70 16.90 16.84 10.93 3,194,730
5/12/2017 -0.05 / -0.29% 17.00 17.30 16.90 16.95 17.08 10.97 3,232,780
5/11/2017 -0.10 / -0.58% 17.10 17.25 17.00 17.00 17.11 11.00 3,438,740
5/10/2017 +0.50 / +3.01% 16.60 17.30 16.60 17.10 16.98 11.06 6,684,060
BID News
15/11 BID: Plan for collecting shareholders' written opinions
14/11 BID: BOD resolution dated November 12, 2024
04/11 BID: Change in personnel
31/10 BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10 BID: Signing agreement with related party
Related Companies
Volume Price Change
ABB  25,600 7.40 0.00%
ACB  520,900 24.35 -0.20%
BAB  2,200 11.60 0.00%
BVB  52,900 11.10 0.00%
CTG  428,900 32.90 -0.60%
EIB  1,635,300 17.60 -2.22%
EVF  191,800 10.45 -0.48%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,215.02 -3.55/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.