Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	+0.40 / +0.89%	44.70	46.70	44.20	45.30	45.12	31.81	4,217,600
6/15/2021	0.00 / 0.00%	44.75	45.15	44.00	44.90	44.64	31.53	3,257,000
6/14/2021	-0.30 / -0.66%	45.50	45.60	44.65	44.90	45.17	31.53	3,394,300
6/11/2021	+1.30 / +2.96%	44.00	45.25	43.50	45.20	44.71	31.74	6,390,300
6/10/2021	-1.55 / -3.41%	45.45	45.60	43.90	43.90	44.45	30.83	4,483,400
6/9/2021	+0.65 / +1.45%	45.00	45.70	44.00	45.45	44.95	31.92	4,454,300
6/8/2021	-2.00 / -4.27%	46.90	47.20	44.70	44.80	45.83	31.46	5,685,400
6/7/2021	-2.20 / -4.49%	48.50	48.60	45.60	46.80	47.36	32.87	5,295,100
6/4/2021	+0.20 / +0.41%	48.70	49.50	48.00	49.00	48.93	34.41	5,939,600
6/3/2021	+1.40 / +2.95%	47.80	49.50	47.40	48.80	48.59	34.27	6,715,400
6/2/2021	-0.60 / -1.25%	47.30	47.95	47.20	47.40	47.48	33.29	6,063,600
6/1/2021	-0.70 / -1.44%	48.85	49.00	48.00	48.00	48.37	33.71	4,096,100
5/31/2021	+1.55 / +3.29%	47.80	48.80	47.50	48.70	48.03	34.20	5,647,900
5/28/2021	+1.75 / +3.85%	45.60	47.70	44.90	47.15	46.25	33.11	7,857,000
5/27/2021	-1.25 / -2.68%	46.80	46.80	45.05	45.40	46.07	31.88	5,882,300
5/26/2021	-0.05 / -0.11%	46.70	47.10	46.20	46.65	46.69	32.76	7,369,800
5/25/2021	+0.70 / +1.52%	46.00	46.85	45.45	46.70	46.03	32.80	6,329,600
5/24/2021	+1.25 / +2.79%	45.50	46.40	45.50	46.00	45.90	32.31	6,994,100
5/21/2021	+2.90 / +6.93%	42.00	44.75	41.85	44.75	41.85	31.43	13,027,500
5/20/2021	+0.95 / +2.32%	40.90	41.90	40.00	41.85	41.24	29.39	3,495,000
5/19/2021	0.00 / 0.00%	41.00	41.40	40.60	40.90	40.92	28.72	2,872,100
5/18/2021	-0.90 / -2.15%	41.70	41.70	40.80	40.90	40.80	28.72	3,903,100
5/17/2021	-0.55 / -1.30%	42.50	43.00	41.70	41.80	41.70	29.36	2,992,400
5/14/2021	-0.25 / -0.59%	42.80	43.00	42.30	42.35	42.68	29.74	2,724,600
5/13/2021	-0.05 / -0.12%	42.50	43.40	42.00	42.60	42.66	29.92	3,483,900
5/12/2021	+0.55 / +1.31%	42.00	42.70	41.80	42.65	42.19	29.95	3,331,500
5/11/2021	+0.70 / +1.69%	42.00	43.50	41.80	42.10	42.70	29.57	5,349,300
5/10/2021	+0.75 / +1.85%	40.50	41.50	40.35	41.40	41.10	29.08	3,027,800
5/7/2021	-0.60 / -1.45%	40.60	41.20	40.50	40.65	40.79	28.55	3,706,600
5/6/2021	-0.65 / -1.55%	41.90	41.90	41.20	41.25	41.58	28.97	2,246,100

<<Previous 30 days Next 30 days>>

BID News

14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity

More News

Related Companies

	Volume	Price	Change
ABB	404,800	7.50	0.00%
ACB	6,236,700	24.35	-0.81%
BAB	1,900	11.80	0.00%
BVB	512,600	11.00	-0.90%
CTG	4,958,600	33.05	-1.64%
EIB	1,515,300	18.15	-2.16%
EVF	1,288,800	10.50	-0.94%