|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.70
-0.80/-1.76%
3:05:02 PM
|
|
|
|
Closing price on 6/12/2020
|
|
| Open |
39.50 |
| High |
42.50 |
| Low |
39.50 |
| Volume |
1,913,590 |
| Split-adjusted Price |
29.35 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
+2.00 / +4.94%
|
39.50
|
42.50
|
39.50
|
42.50
|
40.64
|
29.35
|
1,913,590
|
|
|
6/11/2020
|
-3.00 / -6.90%
|
43.50
|
43.70
|
40.50
|
40.50
|
42.31
|
27.97
|
2,386,670
|
|
|
6/10/2020
|
+0.15 / +0.35%
|
43.10
|
44.10
|
42.50
|
43.50
|
43.23
|
30.04
|
1,297,400
|
|
|
6/9/2020
|
-0.65 / -1.48%
|
44.10
|
44.10
|
43.30
|
43.35
|
43.66
|
29.94
|
1,119,590
|
|
|
6/8/2020
|
+1.90 / +4.51%
|
42.70
|
44.00
|
42.50
|
44.00
|
43.32
|
30.39
|
2,487,930
|
|
|
6/5/2020
|
+0.30 / +0.72%
|
41.80
|
42.20
|
41.25
|
42.10
|
41.91
|
29.07
|
1,216,160
|
|
|
6/4/2020
|
+0.80 / +1.95%
|
41.20
|
42.30
|
41.10
|
41.80
|
41.83
|
28.87
|
2,013,380
|
|
|
6/3/2020
|
+0.45 / +1.11%
|
40.90
|
41.20
|
40.50
|
41.00
|
40.83
|
28.31
|
896,130
|
|
|
6/2/2020
|
-0.90 / -2.17%
|
41.50
|
41.90
|
40.50
|
40.55
|
41.05
|
28.00
|
1,496,600
|
|
|
6/1/2020
|
+1.35 / +3.37%
|
40.30
|
41.55
|
40.25
|
41.45
|
41.09
|
28.63
|
1,104,330
|
|
|
5/29/2020
|
-0.60 / -1.47%
|
40.40
|
40.50
|
39.80
|
40.10
|
40.17
|
27.69
|
1,669,730
|
|
|
5/28/2020
|
+0.90 / +2.26%
|
40.00
|
40.95
|
39.80
|
40.70
|
40.46
|
28.11
|
1,913,890
|
|
|
5/27/2020
|
-2.20 / -5.24%
|
42.75
|
42.75
|
39.80
|
39.80
|
41.63
|
27.49
|
2,293,240
|
|
|
5/26/2020
|
+2.35 / +5.93%
|
39.75
|
42.00
|
39.75
|
42.00
|
40.99
|
29.01
|
2,954,120
|
|
|
5/25/2020
|
+0.35 / +0.89%
|
39.30
|
39.80
|
39.00
|
39.65
|
39.52
|
27.38
|
888,300
|
|
|
5/22/2020
|
-0.40 / -1.01%
|
39.70
|
40.00
|
39.30
|
39.30
|
39.72
|
27.14
|
1,140,830
|
|
|
5/21/2020
|
+0.55 / +1.40%
|
39.50
|
40.15
|
39.45
|
39.70
|
39.82
|
27.42
|
2,474,770
|
|
|
5/20/2020
|
+0.05 / +0.13%
|
39.00
|
39.30
|
38.50
|
39.15
|
38.99
|
27.04
|
900,670
|
|
|
5/19/2020
|
+0.20 / +0.51%
|
39.90
|
39.90
|
38.90
|
39.10
|
39.38
|
27.00
|
1,686,240
|
|
|
5/18/2020
|
+0.30 / +0.78%
|
38.45
|
38.90
|
38.00
|
38.90
|
38.44
|
26.86
|
1,864,370
|
|
|
5/15/2020
|
-1.10 / -2.77%
|
39.80
|
40.10
|
38.40
|
38.60
|
38.99
|
26.66
|
1,909,780
|
|
|
5/14/2020
|
+0.10 / +0.25%
|
39.00
|
40.50
|
39.00
|
39.70
|
39.98
|
27.42
|
1,994,890
|
|
|
5/13/2020
|
+1.05 / +2.72%
|
38.30
|
39.80
|
37.80
|
39.60
|
38.91
|
27.35
|
2,725,900
|
|
|
5/12/2020
|
+0.05 / +0.13%
|
38.30
|
38.65
|
37.95
|
38.55
|
38.39
|
26.62
|
1,645,960
|
|
|
5/11/2020
|
+0.50 / +1.32%
|
38.50
|
39.00
|
37.95
|
38.50
|
38.42
|
26.59
|
1,209,730
|
|
|
5/8/2020
|
+0.45 / +1.20%
|
37.95
|
39.30
|
37.55
|
38.00
|
38.29
|
26.24
|
2,563,570
|
|
|
5/7/2020
|
+1.55 / +4.31%
|
36.30
|
37.60
|
36.30
|
37.55
|
37.02
|
25.93
|
2,524,450
|
|
|
5/6/2020
|
+0.70 / +1.98%
|
35.45
|
36.00
|
35.30
|
36.00
|
35.67
|
24.86
|
739,320
|
|
|
5/5/2020
|
0.00 / 0.00%
|
35.30
|
35.80
|
35.20
|
35.30
|
35.39
|
24.38
|
427,650
|
|
|
5/4/2020
|
-0.30 / -0.84%
|
35.60
|
36.40
|
35.10
|
35.30
|
35.73
|
24.38
|
655,630
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|