|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.70
-0.80/-1.76%
3:05:02 PM
|
|
|
|
Closing price on 6/1/2020
|
|
| Open |
40.30 |
| High |
41.55 |
| Low |
40.25 |
| Volume |
1,104,330 |
| Split-adjusted Price |
28.63 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2020
|
+1.35 / +3.37%
|
40.30
|
41.55
|
40.25
|
41.45
|
41.09
|
28.63
|
1,104,330
|
|
|
5/29/2020
|
-0.60 / -1.47%
|
40.40
|
40.50
|
39.80
|
40.10
|
40.17
|
27.69
|
1,669,730
|
|
|
5/28/2020
|
+0.90 / +2.26%
|
40.00
|
40.95
|
39.80
|
40.70
|
40.46
|
28.11
|
1,913,890
|
|
|
5/27/2020
|
-2.20 / -5.24%
|
42.75
|
42.75
|
39.80
|
39.80
|
41.63
|
27.49
|
2,293,240
|
|
|
5/26/2020
|
+2.35 / +5.93%
|
39.75
|
42.00
|
39.75
|
42.00
|
40.99
|
29.01
|
2,954,120
|
|
|
5/25/2020
|
+0.35 / +0.89%
|
39.30
|
39.80
|
39.00
|
39.65
|
39.52
|
27.38
|
888,300
|
|
|
5/22/2020
|
-0.40 / -1.01%
|
39.70
|
40.00
|
39.30
|
39.30
|
39.72
|
27.14
|
1,140,830
|
|
|
5/21/2020
|
+0.55 / +1.40%
|
39.50
|
40.15
|
39.45
|
39.70
|
39.82
|
27.42
|
2,474,770
|
|
|
5/20/2020
|
+0.05 / +0.13%
|
39.00
|
39.30
|
38.50
|
39.15
|
38.99
|
27.04
|
900,670
|
|
|
5/19/2020
|
+0.20 / +0.51%
|
39.90
|
39.90
|
38.90
|
39.10
|
39.38
|
27.00
|
1,686,240
|
|
|
5/18/2020
|
+0.30 / +0.78%
|
38.45
|
38.90
|
38.00
|
38.90
|
38.44
|
26.86
|
1,864,370
|
|
|
5/15/2020
|
-1.10 / -2.77%
|
39.80
|
40.10
|
38.40
|
38.60
|
38.99
|
26.66
|
1,909,780
|
|
|
5/14/2020
|
+0.10 / +0.25%
|
39.00
|
40.50
|
39.00
|
39.70
|
39.98
|
27.42
|
1,994,890
|
|
|
5/13/2020
|
+1.05 / +2.72%
|
38.30
|
39.80
|
37.80
|
39.60
|
38.91
|
27.35
|
2,725,900
|
|
|
5/12/2020
|
+0.05 / +0.13%
|
38.30
|
38.65
|
37.95
|
38.55
|
38.39
|
26.62
|
1,645,960
|
|
|
5/11/2020
|
+0.50 / +1.32%
|
38.50
|
39.00
|
37.95
|
38.50
|
38.42
|
26.59
|
1,209,730
|
|
|
5/8/2020
|
+0.45 / +1.20%
|
37.95
|
39.30
|
37.55
|
38.00
|
38.29
|
26.24
|
2,563,570
|
|
|
5/7/2020
|
+1.55 / +4.31%
|
36.30
|
37.60
|
36.30
|
37.55
|
37.02
|
25.93
|
2,524,450
|
|
|
5/6/2020
|
+0.70 / +1.98%
|
35.45
|
36.00
|
35.30
|
36.00
|
35.67
|
24.86
|
739,320
|
|
|
5/5/2020
|
0.00 / 0.00%
|
35.30
|
35.80
|
35.20
|
35.30
|
35.39
|
24.38
|
427,650
|
|
|
5/4/2020
|
-0.30 / -0.84%
|
35.60
|
36.40
|
35.10
|
35.30
|
35.73
|
24.38
|
655,630
|
|
|
4/29/2020
|
+0.45 / +1.28%
|
35.00
|
35.90
|
35.00
|
35.60
|
35.60
|
24.59
|
595,490
|
|
|
4/28/2020
|
+0.05 / +0.14%
|
35.10
|
35.80
|
34.50
|
35.15
|
35.08
|
24.27
|
589,490
|
|
|
4/27/2020
|
-0.90 / -2.50%
|
36.20
|
36.40
|
35.10
|
35.10
|
35.54
|
24.24
|
1,205,680
|
|
|
4/24/2020
|
-0.20 / -0.55%
|
36.45
|
36.45
|
35.30
|
36.00
|
35.89
|
24.86
|
592,910
|
|
|
4/23/2020
|
0.00 / 0.00%
|
37.00
|
37.20
|
36.10
|
36.20
|
36.45
|
25.00
|
789,930
|
|
|
4/22/2020
|
+1.50 / +4.32%
|
33.10
|
37.05
|
33.10
|
36.20
|
35.09
|
25.00
|
1,413,800
|
|
|
4/21/2020
|
-2.40 / -6.47%
|
36.00
|
36.80
|
34.70
|
34.70
|
35.58
|
23.96
|
2,238,980
|
|
|
4/20/2020
|
-0.30 / -0.80%
|
37.90
|
38.00
|
36.95
|
37.10
|
37.36
|
25.62
|
1,371,830
|
|
|
4/17/2020
|
+0.10 / +0.27%
|
37.85
|
38.20
|
37.20
|
37.40
|
37.49
|
25.83
|
1,151,710
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|