Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.25 / +0.57%	43.50	44.20	43.30	43.75	43.57	38.82	376,500
4/28/2023	-0.40 / -0.91%	43.95	44.10	43.50	43.50	43.79	38.60	414,600
4/27/2023	-0.20 / -0.45%	44.10	44.10	43.50	43.90	43.88	38.96	163,100
4/26/2023	+0.55 / +1.26%	43.50	44.30	43.20	44.10	43.74	39.13	405,100
4/25/2023	-0.15 / -0.34%	43.60	43.90	43.15	43.55	43.53	38.65	539,200
4/24/2023	-0.50 / -1.13%	44.20	44.20	43.70	43.70	43.95	38.78	462,900
4/21/2023	-0.40 / -0.90%	44.60	44.60	44.20	44.20	44.28	39.22	354,500
4/20/2023	+0.20 / +0.45%	44.35	44.60	44.15	44.60	44.45	39.58	256,900
4/19/2023	-0.20 / -0.45%	44.75	44.75	44.20	44.40	44.38	39.40	452,100
4/18/2023	-0.40 / -0.89%	44.80	45.00	44.30	44.60	44.48	39.58	639,700
4/17/2023	+0.55 / +1.24%	44.45	45.10	44.40	45.00	44.75	39.93	716,600
4/14/2023	-0.50 / -1.11%	45.00	45.00	44.45	44.45	44.64	39.44	618,700
4/13/2023	+0.55 / +1.24%	44.40	45.00	44.40	44.95	44.79	39.89	779,000
4/12/2023	0.00 / 0.00%	44.50	44.80	44.20	44.40	44.34	39.40	775,500
4/11/2023	-0.30 / -0.67%	44.45	44.65	44.15	44.40	44.33	39.40	1,229,100
4/10/2023	-0.95 / -2.08%	45.80	45.80	44.70	44.70	45.17	39.67	1,806,100
4/7/2023	-0.35 / -0.76%	45.75	46.00	45.50	45.65	45.70	40.51	731,900
4/6/2023	+0.50 / +1.10%	45.50	46.50	45.30	46.00	45.85	40.82	1,514,700
4/5/2023	-0.50 / -1.09%	46.00	46.30	45.30	45.50	45.70	40.38	1,363,800
4/4/2023	+0.10 / +0.22%	45.90	46.15	45.70	46.00	45.84	40.82	889,600
4/3/2023	-0.30 / -0.65%	46.65	46.80	45.80	45.90	46.10	40.73	1,263,700
3/31/2023	0.00 / 0.00%	46.20	47.00	46.05	46.20	46.42	41.00	643,700
3/30/2023	0.00 / 0.00%	46.25	46.60	46.20	46.20	46.48	41.00	699,700
3/29/2023	+0.20 / +0.43%	46.00	46.35	45.55	46.20	45.96	41.00	303,100
3/28/2023	0.00 / 0.00%	46.50	46.80	46.00	46.00	46.51	40.82	504,000
3/27/2023	+0.45 / +0.99%	45.55	46.15	45.00	46.00	45.77	40.82	672,200
3/24/2023	-0.35 / -0.76%	45.90	46.30	45.50	45.55	45.79	40.42	364,600
3/23/2023	-0.20 / -0.43%	45.30	46.00	45.30	45.90	45.73	40.73	414,900
3/22/2023	+0.75 / +1.65%	45.75	46.20	45.45	46.10	45.91	40.91	560,800
3/21/2023	0.00 / 0.00%	45.40	45.75	44.80	45.35	45.19	40.24	741,600

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife