Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.10 / -0.23%	44.00	44.00	43.60	43.80	43.79	38.87	800,800
5/29/2023	+0.50 / +1.15%	43.95	43.95	43.40	43.90	43.83	38.96	1,668,100
5/26/2023	-0.35 / -0.80%	44.10	44.10	43.40	43.40	43.83	38.51	544,800
5/25/2023	+0.25 / +0.57%	43.50	44.00	43.45	43.75	43.75	38.82	655,400
5/24/2023	-0.35 / -0.80%	44.00	44.00	43.50	43.50	43.69	38.60	767,100
5/23/2023	-0.55 / -1.24%	44.90	44.90	43.85	43.85	44.10	38.91	753,500
5/22/2023	0.00 / 0.00%	44.40	44.95	44.40	44.40	44.74	39.40	607,800
5/19/2023	-0.25 / -0.56%	44.60	44.95	44.30	44.40	44.60	39.40	771,200
5/18/2023	-0.15 / -0.33%	44.90	44.95	44.50	44.65	44.69	39.62	514,700
5/17/2023	-0.20 / -0.44%	45.00	45.10	44.80	44.80	45.00	39.76	1,117,100
5/16/2023	+0.10 / +0.22%	45.10	45.10	44.75	45.00	44.96	39.93	680,201
5/15/2023	-0.10 / -0.22%	46.00	46.00	44.90	44.90	45.24	39.84	570,500
5/12/2023	0.00 / 0.00%	45.00	45.10	44.55	45.00	44.82	39.93	428,300
5/11/2023	0.00 / 0.00%	45.00	45.25	44.80	45.00	44.95	39.93	510,500
5/10/2023	-0.10 / -0.22%	45.30	45.30	44.50	45.00	45.03	39.93	595,000
5/9/2023	+0.40 / +0.89%	44.70	45.35	44.70	45.10	45.07	40.02	650,900
5/8/2023	+1.25 / +2.88%	43.55	45.50	43.55	44.70	44.41	39.67	1,130,501
5/5/2023	-0.30 / -0.69%	43.80	43.85	43.45	43.45	43.55	38.56	296,500
5/4/2023	+0.25 / +0.57%	43.50	44.20	43.30	43.75	43.57	38.82	376,500
4/28/2023	-0.40 / -0.91%	43.95	44.10	43.50	43.50	43.79	38.60	414,600
4/27/2023	-0.20 / -0.45%	44.10	44.10	43.50	43.90	43.88	38.96	163,100
4/26/2023	+0.55 / +1.26%	43.50	44.30	43.20	44.10	43.74	39.13	405,100
4/25/2023	-0.15 / -0.34%	43.60	43.90	43.15	43.55	43.53	38.65	539,200
4/24/2023	-0.50 / -1.13%	44.20	44.20	43.70	43.70	43.95	38.78	462,900
4/21/2023	-0.40 / -0.90%	44.60	44.60	44.20	44.20	44.28	39.22	354,500
4/20/2023	+0.20 / +0.45%	44.35	44.60	44.15	44.60	44.45	39.58	256,900
4/19/2023	-0.20 / -0.45%	44.75	44.75	44.20	44.40	44.38	39.40	452,100
4/18/2023	-0.40 / -0.89%	44.80	45.00	44.30	44.60	44.48	39.58	639,700
4/17/2023	+0.55 / +1.24%	44.45	45.10	44.40	45.00	44.75	39.93	716,600
4/14/2023	-0.50 / -1.11%	45.00	45.00	44.45	44.45	44.64	39.44	618,700

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%