Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	0.00 / 0.00%	44.20	44.70	43.80	44.00	44.05	29.38	1,469,830
4/5/2018	-0.80 / -1.79%	44.80	44.80	43.75	44.00	44.02	29.38	1,744,010
4/4/2018	-0.30 / -0.67%	45.10	45.45	44.80	44.80	45.10	29.91	4,326,470
4/3/2018	+0.10 / +0.22%	45.30	45.80	44.70	45.10	45.22	30.11	1,340,170
4/2/2018	+1.60 / +3.69%	43.80	45.00	42.95	45.00	43.67	30.05	2,610,170
3/30/2018	-0.60 / -1.36%	43.80	43.95	42.65	43.40	43.39	28.98	2,211,040
3/29/2018	-0.55 / -1.23%	44.55	44.70	43.80	44.00	44.12	29.38	896,470
3/28/2018	+0.45 / +1.02%	44.00	44.75	43.40	44.55	44.25	29.75	1,672,540
3/27/2018	-0.80 / -1.78%	46.00	46.60	44.10	44.10	45.47	29.45	2,941,390
3/26/2018	+2.55 / +6.02%	42.00	44.90	42.00	44.90	43.54	29.98	1,932,890
3/23/2018	-1.95 / -4.40%	43.50	43.60	41.40	42.35	42.70	28.28	3,661,530
3/22/2018	+0.80 / +1.84%	43.50	44.50	43.25	44.30	44.07	29.58	2,525,390
3/21/2018	+1.00 / +2.35%	43.50	43.80	42.60	43.50	43.38	29.04	1,606,790
3/20/2018	+0.80 / +1.92%	41.20	43.10	41.00	42.50	41.93	28.38	1,866,550
3/19/2018	-1.10 / -2.57%	43.00	43.10	41.20	41.70	42.30	27.84	2,366,180
3/16/2018	+1.10 / +2.64%	42.30	43.50	41.80	42.80	42.65	28.58	2,648,200
3/15/2018	+2.70 / +6.92%	39.00	41.70	38.70	41.70	40.65	27.84	3,548,060
3/14/2018	-0.20 / -0.51%	39.80	39.80	38.90	39.00	39.35	26.04	1,996,080
3/13/2018	+0.60 / +1.55%	38.60	39.20	38.00	39.20	38.51	26.17	1,980,080
3/12/2018	+1.35 / +3.62%	38.70	39.00	38.00	38.60	38.60	25.77	2,014,660
3/9/2018	+0.05 / +0.13%	37.50	38.00	37.00	37.25	37.49	24.87	2,263,330
3/8/2018	-0.30 / -0.80%	37.50	38.00	37.00	37.20	37.28	24.84	1,152,070
3/7/2018	-0.15 / -0.40%	38.00	38.10	36.90	37.50	37.59	25.04	2,073,190
3/6/2018	+2.45 / +6.96%	36.00	37.65	35.45	37.65	36.48	25.14	2,545,060
3/5/2018	-2.60 / -6.88%	38.25	38.40	35.20	35.20	37.25	23.50	2,609,100
3/2/2018	0.00 / 0.00%	37.00	38.00	36.90	37.80	37.43	25.24	2,878,830
3/1/2018	-1.20 / -3.08%	38.60	39.60	37.50	37.80	38.65	25.24	3,134,150
2/28/2018	+0.85 / +2.23%	38.00	39.50	37.65	39.00	38.84	26.04	5,021,850
2/27/2018	+0.05 / +0.13%	38.10	38.80	37.60	38.15	38.06	25.47	2,716,610
2/26/2018	+1.00 / +2.70%	37.90	38.75	37.40	38.10	38.06	25.44	3,716,600

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%