Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.15 / -0.37%	40.50	40.80	40.20	40.35	40.54	28.34	1,978,500
4/26/2021	-1.50 / -3.57%	41.75	42.00	40.50	40.50	41.23	28.44	3,328,300
4/23/2021	+1.00 / +2.44%	41.00	42.15	40.85	42.00	41.33	29.50	3,078,200
4/22/2021	-2.20 / -5.09%	43.20	43.20	41.00	41.00	42.20	28.79	2,929,700
4/20/2021	+0.20 / +0.47%	43.10	44.00	42.95	43.20	43.47	30.34	2,676,100
4/19/2021	+1.00 / +2.38%	42.00	43.10	41.80	43.00	42.27	30.20	3,194,000
4/16/2021	-1.05 / -2.44%	42.85	43.50	41.85	42.00	42.42	29.50	4,667,300
4/15/2021	-0.95 / -2.16%	44.10	44.20	43.00	43.05	43.37	30.23	3,705,100
4/14/2021	+0.35 / +0.80%	43.50	44.30	43.00	44.00	43.63	30.90	2,839,300
4/13/2021	-1.10 / -2.46%	45.00	45.10	43.50	43.65	44.75	30.66	3,952,000
4/12/2021	+0.45 / +1.02%	44.50	45.30	44.10	44.75	44.52	31.43	5,149,300
4/9/2021	-0.50 / -1.12%	44.70	44.80	44.05	44.30	44.48	31.11	4,489,700
4/8/2021	-0.75 / -1.65%	45.70	45.80	44.70	44.80	45.43	31.46	4,412,400
4/7/2021	-0.20 / -0.44%	45.70	45.75	45.35	45.55	45.54	31.99	2,609,000
4/6/2021	+0.20 / +0.44%	45.40	46.25	45.05	45.75	45.69	32.13	4,113,800
4/5/2021	+0.55 / +1.22%	45.70	45.90	45.10	45.55	45.56	31.99	5,969,400
4/2/2021	+1.05 / +2.39%	44.40	45.50	44.05	45.00	44.73	31.60	5,794,100
4/1/2021	+1.00 / +2.33%	43.00	44.00	43.00	43.95	43.65	30.87	3,706,500
3/31/2021	+0.10 / +0.23%	42.95	43.45	42.80	42.95	43.08	30.16	2,170,100
3/30/2021	+0.30 / +0.71%	43.00	43.05	42.30	42.85	42.68	30.09	2,304,200
3/29/2021	+0.45 / +1.07%	42.50	42.65	42.15	42.55	42.33	29.88	1,347,900
3/26/2021	-0.15 / -0.36%	41.95	42.40	40.50	42.10	41.66	29.57	2,445,100
3/25/2021	+0.10 / +0.24%	42.50	42.95	41.95	42.25	42.30	29.67	2,369,000
3/24/2021	-1.55 / -3.55%	43.00	43.30	41.90	42.15	42.74	29.60	3,521,900
3/23/2021	-0.95 / -2.13%	44.50	44.55	43.10	43.70	43.79	30.69	4,549,300
3/22/2021	-0.35 / -0.78%	45.00	45.00	44.50	44.65	44.76	31.36	2,562,800
3/19/2021	0.00 / 0.00%	45.00	45.40	44.70	45.00	45.06	31.60	2,885,400
3/18/2021	+1.70 / +3.93%	44.00	45.30	43.55	45.00	44.53	31.60	5,666,500
3/17/2021	+0.90 / +2.12%	42.50	43.40	41.95	43.30	42.40	30.41	4,346,500
3/16/2021	-0.60 / -1.40%	43.00	43.20	42.30	42.40	42.63	29.78	2,223,700

<<Previous 30 days Next 30 days>>

BID News

14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity

More News

Related Companies

	Volume	Price	Change
ABB	579,100	7.50	0.00%
ACB	8,994,700	24.40	-0.61%
BAB	6,100	11.60	-1.69%
BVB	828,800	11.00	-0.90%
CTG	7,896,100	33.10	-1.49%
EIB	4,020,600	18.00	-2.96%
EVF	3,122,600	10.50	-0.94%