|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.70
-0.80/-1.76%
3:05:02 PM
|
|
|
|
Closing price on 4/16/2020
|
|
| Open |
37.20 |
| High |
37.30 |
| Low |
36.75 |
| Volume |
1,210,270 |
| Split-adjusted Price |
25.76 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2020
|
0.00 / 0.00%
|
37.20
|
37.30
|
36.75
|
37.30
|
36.89
|
25.76
|
1,210,270
|
|
|
4/15/2020
|
+0.80 / +2.19%
|
36.70
|
37.70
|
36.70
|
37.30
|
37.35
|
25.76
|
1,107,070
|
|
|
4/14/2020
|
-0.65 / -1.75%
|
37.05
|
37.55
|
35.80
|
36.50
|
36.54
|
25.21
|
1,220,360
|
|
|
4/13/2020
|
+0.25 / +0.68%
|
36.70
|
37.70
|
36.60
|
37.15
|
37.06
|
25.66
|
2,585,710
|
|
|
4/10/2020
|
-0.80 / -2.12%
|
37.30
|
37.80
|
36.70
|
36.90
|
37.17
|
25.48
|
1,268,580
|
|
|
4/9/2020
|
-0.25 / -0.66%
|
37.95
|
38.60
|
37.65
|
37.70
|
38.04
|
26.04
|
1,349,000
|
|
|
4/8/2020
|
+0.95 / +2.57%
|
35.80
|
38.00
|
35.10
|
37.95
|
36.30
|
26.21
|
1,456,160
|
|
|
4/7/2020
|
+0.30 / +0.82%
|
37.50
|
37.70
|
36.00
|
37.00
|
36.82
|
25.55
|
1,793,050
|
|
|
4/6/2020
|
+2.40 / +7.00%
|
35.70
|
36.70
|
35.10
|
36.70
|
36.18
|
25.35
|
1,881,640
|
|
|
4/3/2020
|
+2.20 / +6.85%
|
32.60
|
34.30
|
32.60
|
34.30
|
33.45
|
23.69
|
1,969,020
|
|
|
4/1/2020
|
+1.25 / +4.05%
|
30.90
|
33.00
|
30.80
|
32.10
|
32.25
|
22.17
|
1,190,960
|
|
|
3/31/2020
|
-0.05 / -0.16%
|
32.00
|
32.15
|
29.50
|
30.85
|
31.21
|
21.31
|
1,018,770
|
|
|
3/30/2020
|
-2.10 / -6.36%
|
31.00
|
31.90
|
30.70
|
30.90
|
30.88
|
21.34
|
1,369,430
|
|
|
3/27/2020
|
-0.30 / -0.90%
|
33.10
|
33.75
|
32.40
|
33.00
|
33.15
|
22.79
|
1,128,210
|
|
|
3/26/2020
|
+0.10 / +0.30%
|
33.00
|
34.20
|
32.15
|
33.30
|
33.51
|
23.00
|
1,148,580
|
|
|
3/25/2020
|
+1.60 / +5.06%
|
33.40
|
33.45
|
32.80
|
33.20
|
33.24
|
22.93
|
1,611,980
|
|
|
3/24/2020
|
+0.80 / +2.60%
|
31.00
|
31.95
|
30.70
|
31.60
|
31.46
|
21.82
|
1,227,020
|
|
|
3/23/2020
|
-2.30 / -6.95%
|
31.00
|
31.90
|
30.80
|
30.80
|
30.85
|
21.27
|
2,728,710
|
|
|
3/20/2020
|
-0.30 / -0.90%
|
33.60
|
34.05
|
32.90
|
33.10
|
33.39
|
22.86
|
771,320
|
|
|
3/19/2020
|
-1.15 / -3.33%
|
33.95
|
34.20
|
32.75
|
33.40
|
33.25
|
23.07
|
906,470
|
|
|
3/18/2020
|
+0.75 / +2.22%
|
34.00
|
35.50
|
33.95
|
34.55
|
34.52
|
23.86
|
1,743,970
|
|
|
3/17/2020
|
+1.00 / +3.05%
|
30.60
|
33.90
|
30.60
|
33.80
|
32.16
|
23.34
|
1,774,340
|
|
|
3/16/2020
|
-2.20 / -6.29%
|
35.00
|
35.95
|
32.55
|
32.80
|
33.96
|
22.65
|
2,191,590
|
|
|
3/13/2020
|
-1.70 / -4.63%
|
34.15
|
36.70
|
34.15
|
35.00
|
34.79
|
24.17
|
2,330,290
|
|
|
3/12/2020
|
-2.75 / -6.97%
|
36.75
|
37.70
|
36.70
|
36.70
|
36.75
|
25.35
|
1,531,140
|
|
|
3/11/2020
|
-2.95 / -6.96%
|
43.50
|
43.50
|
39.45
|
39.45
|
40.51
|
27.24
|
1,522,030
|
|
|
3/10/2020
|
-1.20 / -2.75%
|
42.50
|
44.00
|
41.30
|
42.40
|
42.63
|
29.28
|
1,366,220
|
|
|
3/9/2020
|
-3.25 / -6.94%
|
43.70
|
44.70
|
43.60
|
43.60
|
43.77
|
30.11
|
944,020
|
|
|
3/6/2020
|
+0.20 / +0.43%
|
45.50
|
47.15
|
45.50
|
46.85
|
46.47
|
32.35
|
555,990
|
|
|
3/5/2020
|
+0.50 / +1.08%
|
46.55
|
47.25
|
46.50
|
46.65
|
46.93
|
32.22
|
872,610
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|