Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	-0.35 / -0.73%	48.00	48.00	47.05	47.65	47.62	42.28	1,170,600
3/8/2023	+1.10 / +2.35%	46.40	48.00	45.90	48.00	47.14	42.59	1,229,700
3/7/2023	+1.10 / +2.40%	45.50	47.10	45.50	46.90	46.66	41.62	1,634,600
3/6/2023	-0.10 / -0.22%	45.90	47.00	45.30	45.80	46.42	40.64	864,900
3/3/2023	-0.50 / -1.08%	46.40	46.50	45.25	45.90	45.88	40.73	735,400
3/2/2023	+0.75 / +1.64%	45.65	46.50	45.40	46.40	46.03	41.17	976,200
3/1/2023	+1.55 / +3.51%	44.00	45.65	43.80	45.65	44.62	40.51	740,900
2/28/2023	-0.15 / -0.34%	44.25	44.60	44.05	44.10	44.31	39.13	257,600
2/27/2023	-0.35 / -0.78%	44.50	44.50	43.60	44.25	44.14	39.27	939,200
2/24/2023	-0.95 / -2.09%	45.05	45.55	44.40	44.60	44.79	39.58	497,900
2/23/2023	+0.55 / +1.22%	44.95	45.55	43.70	45.55	44.36	40.42	1,279,900
2/22/2023	-1.25 / -2.70%	45.85	46.00	45.00	45.00	45.48	39.93	994,100
2/21/2023	-0.95 / -2.01%	47.20	47.30	46.25	46.25	46.59	41.04	996,600
2/20/2023	+1.40 / +3.06%	45.80	47.35	45.80	47.20	46.66	41.88	1,508,300
2/17/2023	+0.80 / +1.78%	45.00	45.80	44.95	45.80	45.52	40.64	1,493,700
2/16/2023	+1.00 / +2.27%	44.70	45.00	44.00	45.00	44.58	39.93	1,068,100
2/15/2023	+0.60 / +1.38%	43.15	44.45	43.15	44.00	44.05	39.05	604,600
2/14/2023	-1.00 / -2.25%	44.50	44.50	43.30	43.40	43.86	38.51	1,325,100
2/13/2023	+1.45 / +3.38%	42.95	44.40	42.95	44.40	43.55	39.40	1,589,700
2/10/2023	-1.05 / -2.39%	44.40	44.55	42.95	42.95	43.78	38.11	1,398,000
2/9/2023	-0.50 / -1.12%	44.50	45.00	44.00	44.00	44.56	39.05	1,184,800
2/8/2023	+0.70 / +1.60%	43.90	45.25	43.90	44.50	44.71	39.49	1,796,700
2/7/2023	-1.20 / -2.67%	45.00	45.35	43.70	43.80	44.72	38.87	1,629,900
2/6/2023	+1.65 / +3.81%	43.30	45.00	42.90	45.00	43.98	39.93	1,747,200
2/3/2023	+0.20 / +0.46%	43.50	43.80	43.15	43.35	43.35	38.47	1,377,900
2/2/2023	+0.35 / +0.82%	42.75	43.60	42.10	43.15	43.01	38.29	2,864,500
2/1/2023	-2.30 / -5.10%	45.35	45.50	42.60	42.80	44.67	37.98	2,599,500
1/31/2023	+0.60 / +1.35%	44.25	45.10	43.55	45.10	44.18	40.02	1,643,500
1/30/2023	-0.05 / -0.11%	44.00	44.90	44.00	44.50	44.50	39.49	1,390,300
1/27/2023	-1.40 / -3.05%	46.50	46.60	44.50	44.55	45.54	39.53	1,729,800

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	184,400	7.60	0.00%
ACB	1,482,100	24.75	-0.60%
BAB	1,800	11.90	0.85%
BVB	578,000	11.30	-0.88%
CTG	4,343,700	34.35	-1.86%
EIB	1,102,700	18.70	-1.58%
EVF	4,986,500	11.35	2.25%