|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.10
-0.15/-0.43%
3:10:02 PM
|
|
|
|
Closing price on 3/29/2024
|
|
| Open |
53.20 |
| High |
53.20 |
| Low |
52.00 |
| Volume |
1,813,300 |
| Split-adjusted Price |
43.06 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2024
|
-0.50 / -0.95%
|
53.20
|
53.20
|
52.00
|
52.10
|
52.32
|
43.06
|
1,813,300
|
|
|
3/28/2024
|
+0.10 / +0.19%
|
53.20
|
53.90
|
52.50
|
52.60
|
52.89
|
43.47
|
1,358,700
|
|
|
3/27/2024
|
-0.50 / -0.94%
|
53.30
|
53.30
|
52.50
|
52.50
|
52.79
|
43.39
|
1,629,600
|
|
|
3/26/2024
|
0.00 / 0.00%
|
53.00
|
53.90
|
53.00
|
53.00
|
53.37
|
43.80
|
1,409,500
|
|
|
3/25/2024
|
-1.20 / -2.21%
|
54.20
|
55.50
|
52.70
|
53.00
|
54.01
|
43.80
|
1,289,800
|
|
|
3/22/2024
|
+1.20 / +2.26%
|
53.30
|
56.70
|
53.30
|
54.20
|
55.31
|
44.79
|
4,361,200
|
|
|
3/21/2024
|
0.00 / 0.00%
|
53.20
|
53.40
|
52.80
|
53.00
|
52.96
|
43.80
|
1,884,700
|
|
|
3/20/2024
|
+1.40 / +2.71%
|
51.60
|
53.10
|
50.50
|
53.00
|
52.24
|
43.80
|
3,132,600
|
|
|
3/19/2024
|
-0.40 / -0.77%
|
52.10
|
52.10
|
51.00
|
51.60
|
51.36
|
42.64
|
765,300
|
|
|
3/18/2024
|
-0.20 / -0.38%
|
52.00
|
52.80
|
49.90
|
52.00
|
51.21
|
42.98
|
1,481,000
|
|
|
3/15/2024
|
+0.50 / +0.97%
|
51.60
|
52.80
|
51.00
|
52.20
|
51.52
|
43.14
|
1,433,700
|
|
|
3/14/2024
|
-0.90 / -1.71%
|
53.50
|
53.50
|
51.40
|
51.70
|
52.00
|
42.73
|
1,482,400
|
|
|
3/13/2024
|
+0.60 / +1.15%
|
52.20
|
52.60
|
51.80
|
52.60
|
52.21
|
43.47
|
1,596,500
|
|
|
3/12/2024
|
+1.50 / +2.97%
|
50.60
|
52.10
|
50.50
|
52.00
|
51.31
|
42.98
|
1,560,100
|
|
|
3/11/2024
|
-0.60 / -1.17%
|
51.80
|
52.40
|
50.50
|
50.50
|
51.35
|
41.74
|
1,478,700
|
|
|
3/8/2024
|
-2.20 / -4.13%
|
53.40
|
53.40
|
49.60
|
51.10
|
52.24
|
42.23
|
2,810,700
|
|
|
3/7/2024
|
-1.10 / -2.02%
|
54.40
|
54.40
|
53.20
|
53.30
|
53.57
|
44.05
|
2,125,200
|
|
|
3/6/2024
|
0.00 / 0.00%
|
54.00
|
54.80
|
53.50
|
54.40
|
54.16
|
44.96
|
1,585,300
|
|
|
3/5/2024
|
+0.90 / +1.68%
|
53.50
|
54.40
|
52.90
|
54.40
|
53.73
|
44.96
|
1,591,400
|
|
|
3/4/2024
|
0.00 / 0.00%
|
53.60
|
54.50
|
52.50
|
53.50
|
53.40
|
44.21
|
2,366,400
|
|
|
3/1/2024
|
+0.50 / +0.94%
|
53.30
|
54.30
|
52.40
|
53.50
|
53.08
|
44.21
|
1,471,100
|
|
|
2/29/2024
|
-0.90 / -1.67%
|
53.90
|
54.00
|
53.00
|
53.00
|
53.40
|
43.80
|
1,737,300
|
|
|
2/28/2024
|
+0.90 / +1.70%
|
53.20
|
54.80
|
52.30
|
53.90
|
53.08
|
44.55
|
2,993,100
|
|
|
2/27/2024
|
-0.60 / -1.12%
|
53.70
|
54.00
|
53.00
|
53.00
|
53.53
|
43.80
|
2,322,700
|
|
|
2/26/2024
|
+1.60 / +3.08%
|
52.80
|
54.50
|
52.00
|
53.60
|
53.48
|
44.30
|
2,053,000
|
|
|
2/23/2024
|
+2.25 / +4.52%
|
49.80
|
53.20
|
49.30
|
52.00
|
52.36
|
42.98
|
7,182,900
|
|
|
2/22/2024
|
0.00 / 0.00%
|
49.80
|
49.90
|
49.50
|
49.75
|
49.73
|
41.12
|
1,596,200
|
|
|
2/21/2024
|
+0.35 / +0.71%
|
49.75
|
49.80
|
48.90
|
49.75
|
49.53
|
41.12
|
1,850,900
|
|
|
2/20/2024
|
+0.10 / +0.20%
|
49.50
|
50.20
|
49.40
|
49.40
|
49.58
|
40.83
|
1,569,300
|
|
|
2/19/2024
|
+0.75 / +1.54%
|
48.75
|
50.30
|
48.25
|
49.30
|
49.05
|
40.74
|
3,283,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,328,700
|
7.10
|
-4.05%
|
|
|
|
ACB
|
13,607,200
|
24.10
|
0.00%
|
|
|
|
BAB
|
22,100
|
10.70
|
-1.83%
|
|
|
|
BVB
|
4,331,200
|
11.70
|
-1.68%
|
|
|
|
CTG
|
15,064,300
|
37.10
|
-0.40%
|
|
|
|
EIB
|
23,564,100
|
18.40
|
-2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|