Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	+0.20 / +0.43%	46.00	46.35	45.55	46.20	45.96	41.00	303,100
3/28/2023	0.00 / 0.00%	46.50	46.80	46.00	46.00	46.51	40.82	504,000
3/27/2023	+0.45 / +0.99%	45.55	46.15	45.00	46.00	45.77	40.82	672,200
3/24/2023	-0.35 / -0.76%	45.90	46.30	45.50	45.55	45.79	40.42	364,600
3/23/2023	-0.20 / -0.43%	45.30	46.00	45.30	45.90	45.73	40.73	414,900
3/22/2023	+0.75 / +1.65%	45.75	46.20	45.45	46.10	45.91	40.91	560,800
3/21/2023	0.00 / 0.00%	45.40	45.75	44.80	45.35	45.19	40.24	741,600
3/20/2023	-0.95 / -2.05%	46.00	46.00	45.00	45.35	45.55	40.24	585,800
3/17/2023	+0.05 / +0.11%	47.00	47.00	46.00	46.30	46.40	41.09	310,700
3/16/2023	-0.55 / -1.18%	46.05	46.90	46.05	46.25	46.51	41.04	875,700
3/15/2023	+1.75 / +3.88%	46.00	47.40	45.45	46.80	46.52	41.53	628,400
3/14/2023	-1.20 / -2.59%	46.10	46.35	44.75	45.05	45.22	39.98	1,444,500
3/13/2023	-0.90 / -1.91%	46.60	46.90	46.25	46.25	46.54	41.04	933,700
3/10/2023	-0.50 / -1.05%	47.45	47.45	46.95	47.15	47.10	41.84	862,200
3/9/2023	-0.35 / -0.73%	48.00	48.00	47.05	47.65	47.62	42.28	1,170,600
3/8/2023	+1.10 / +2.35%	46.40	48.00	45.90	48.00	47.14	42.59	1,229,700
3/7/2023	+1.10 / +2.40%	45.50	47.10	45.50	46.90	46.66	41.62	1,634,600
3/6/2023	-0.10 / -0.22%	45.90	47.00	45.30	45.80	46.42	40.64	864,900
3/3/2023	-0.50 / -1.08%	46.40	46.50	45.25	45.90	45.88	40.73	735,400
3/2/2023	+0.75 / +1.64%	45.65	46.50	45.40	46.40	46.03	41.17	976,200
3/1/2023	+1.55 / +3.51%	44.00	45.65	43.80	45.65	44.62	40.51	740,900
2/28/2023	-0.15 / -0.34%	44.25	44.60	44.05	44.10	44.31	39.13	257,600
2/27/2023	-0.35 / -0.78%	44.50	44.50	43.60	44.25	44.14	39.27	939,200
2/24/2023	-0.95 / -2.09%	45.05	45.55	44.40	44.60	44.79	39.58	497,900
2/23/2023	+0.55 / +1.22%	44.95	45.55	43.70	45.55	44.36	40.42	1,279,900
2/22/2023	-1.25 / -2.70%	45.85	46.00	45.00	45.00	45.48	39.93	994,100
2/21/2023	-0.95 / -2.01%	47.20	47.30	46.25	46.25	46.59	41.04	996,600
2/20/2023	+1.40 / +3.06%	45.80	47.35	45.80	47.20	46.66	41.88	1,508,300
2/17/2023	+0.80 / +1.78%	45.00	45.80	44.95	45.80	45.52	40.64	1,493,700
2/16/2023	+1.00 / +2.27%	44.70	45.00	44.00	45.00	44.58	39.93	1,068,100

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	114,000	7.60	0.00%
ACB	636,400	24.90	0.00%
BAB	1,500	11.80	0.00%
BVB	83,600	11.40	0.00%
CTG	328,900	34.85	-0.43%
EIB	273,300	18.80	-1.05%
EVF	2,930,900	11.35	2.25%