|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.60
+0.15/+0.34%
3:05:01 PM
|
|
|
|
Closing price on 3/27/2015
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
17.60 |
| Volume |
1,477,530 |
| Split-adjusted Price |
9.81 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.60
|
17.70
|
17.77
|
9.81
|
1,477,530
|
|
|
3/26/2015
|
+0.40 / +2.30%
|
17.20
|
18.00
|
17.20
|
17.80
|
17.80
|
9.87
|
2,105,980
|
|
|
3/25/2015
|
+0.20 / +1.16%
|
17.30
|
17.60
|
17.10
|
17.40
|
17.36
|
9.65
|
1,102,480
|
|
|
3/24/2015
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.70
|
17.20
|
16.94
|
9.53
|
2,786,500
|
|
|
3/23/2015
|
-0.60 / -3.35%
|
17.90
|
18.10
|
17.20
|
17.30
|
17.57
|
9.59
|
1,769,900
|
|
|
3/20/2015
|
+0.20 / +1.13%
|
17.60
|
18.00
|
17.60
|
17.90
|
17.75
|
9.92
|
1,263,340
|
|
|
3/19/2015
|
-0.30 / -1.67%
|
18.10
|
18.20
|
17.60
|
17.70
|
17.81
|
9.81
|
1,960,330
|
|
|
3/18/2015
|
-0.30 / -1.64%
|
18.20
|
18.30
|
17.90
|
18.00
|
18.05
|
9.98
|
2,495,840
|
|
|
3/17/2015
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.20
|
18.30
|
18.29
|
10.14
|
1,330,420
|
|
|
3/16/2015
|
-0.30 / -1.61%
|
18.50
|
18.60
|
18.30
|
18.30
|
18.42
|
10.14
|
1,545,610
|
|
|
3/13/2015
|
+0.20 / +1.09%
|
18.50
|
18.80
|
18.50
|
18.60
|
18.63
|
10.31
|
2,433,590
|
|
|
3/12/2015
|
+0.10 / +0.55%
|
18.30
|
18.50
|
18.30
|
18.40
|
18.36
|
10.20
|
1,312,200
|
|
|
3/11/2015
|
0.00 / 0.00%
|
18.10
|
18.60
|
18.10
|
18.30
|
18.38
|
10.14
|
1,830,980
|
|
|
3/10/2015
|
+0.20 / +1.10%
|
18.00
|
18.40
|
18.00
|
18.30
|
18.17
|
10.14
|
1,700,740
|
|
|
3/9/2015
|
-0.40 / -2.16%
|
18.50
|
18.60
|
18.00
|
18.10
|
18.23
|
10.03
|
1,781,020
|
|
|
3/6/2015
|
+0.40 / +2.21%
|
18.00
|
18.70
|
17.90
|
18.50
|
18.12
|
10.26
|
3,674,670
|
|
|
3/5/2015
|
-0.50 / -2.69%
|
18.60
|
18.70
|
18.10
|
18.10
|
18.33
|
10.03
|
2,812,950
|
|
|
3/4/2015
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.30
|
18.60
|
18.54
|
10.31
|
3,163,180
|
|
|
3/3/2015
|
+0.10 / +0.54%
|
18.50
|
18.80
|
18.50
|
18.60
|
18.62
|
10.31
|
2,232,810
|
|
|
3/2/2015
|
-0.10 / -0.54%
|
18.40
|
18.70
|
18.30
|
18.50
|
18.47
|
10.26
|
2,521,900
|
|
|
2/27/2015
|
-0.30 / -1.59%
|
18.90
|
19.10
|
18.50
|
18.60
|
18.67
|
10.31
|
2,218,430
|
|
|
2/26/2015
|
+0.40 / +2.16%
|
18.50
|
19.00
|
18.50
|
18.90
|
18.72
|
10.48
|
2,272,350
|
|
|
2/25/2015
|
0.00 / 0.00%
|
18.80
|
19.20
|
18.40
|
18.50
|
18.86
|
10.26
|
6,844,330
|
|
|
2/24/2015
|
+0.70 / +3.93%
|
18.10
|
18.60
|
18.00
|
18.50
|
18.37
|
10.26
|
2,854,540
|
|
|
2/13/2015
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.50
|
17.80
|
17.76
|
9.87
|
2,237,110
|
|
|
2/12/2015
|
-0.30 / -1.66%
|
18.10
|
18.20
|
17.50
|
17.80
|
17.87
|
9.87
|
2,683,000
|
|
|
2/11/2015
|
+0.20 / +1.12%
|
17.80
|
18.20
|
17.70
|
18.10
|
17.98
|
10.03
|
2,092,460
|
|
|
2/10/2015
|
+0.60 / +3.47%
|
17.80
|
18.10
|
17.60
|
17.90
|
17.83
|
9.92
|
3,685,400
|
|
|
2/9/2015
|
-0.10 / -0.57%
|
17.20
|
17.70
|
17.10
|
17.30
|
17.45
|
9.59
|
4,560,560
|
|
|
2/6/2015
|
+1.00 / +6.10%
|
16.50
|
17.40
|
16.30
|
17.40
|
16.79
|
9.65
|
2,719,610
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
462,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
5,784,700
|
24.30
|
-0.82%
|
|
|
|
BAB
|
4,900
|
11.60
|
0.00%
|
|
|
|
BVB
|
523,800
|
11.00
|
0.00%
|
|
|
|
CTG
|
5,280,700
|
33.35
|
0.15%
|
|
|
|
EIB
|
2,644,100
|
17.90
|
-0.83%
|
|
|
|
EVF
|
4,188,600
|
10.25
|
-4.21%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|