|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.45
-0.25/-0.56%
3:05:00 PM
|
|
|
|
Closing price on 3/24/2016
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.20 |
| Volume |
943,010 |
| Split-adjusted Price |
10.57 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2016
|
-0.40 / -2.27%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.35
|
10.57
|
943,010
|
|
|
3/23/2016
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.46
|
10.81
|
994,300
|
|
|
3/22/2016
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.41
|
10.63
|
1,313,850
|
|
|
3/21/2016
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.60
|
17.74
|
10.81
|
1,464,080
|
|
|
3/18/2016
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.30
|
17.60
|
17.51
|
10.81
|
954,300
|
|
|
3/17/2016
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.70
|
17.70
|
17.78
|
10.87
|
970,590
|
|
|
3/16/2016
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.40
|
17.70
|
17.62
|
10.87
|
1,398,670
|
|
|
3/15/2016
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.54
|
10.75
|
1,208,710
|
|
|
3/14/2016
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.70
|
17.73
|
10.87
|
968,310
|
|
|
3/11/2016
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.70
|
17.70
|
17.82
|
10.87
|
1,299,460
|
|
|
3/10/2016
|
+0.30 / +1.72%
|
17.60
|
17.70
|
17.40
|
17.70
|
17.58
|
10.87
|
951,910
|
|
|
3/9/2016
|
-0.40 / -2.25%
|
17.80
|
17.90
|
17.30
|
17.40
|
17.62
|
10.69
|
1,236,990
|
|
|
3/8/2016
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.70
|
17.80
|
17.84
|
10.94
|
1,485,440
|
|
|
3/7/2016
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.90
|
17.90
|
17.97
|
11.00
|
1,713,710
|
|
|
3/4/2016
|
-0.10 / -0.55%
|
18.20
|
18.30
|
18.10
|
18.10
|
18.17
|
11.12
|
1,180,200
|
|
|
3/3/2016
|
-0.10 / -0.55%
|
18.30
|
18.40
|
18.00
|
18.20
|
18.21
|
11.18
|
1,274,450
|
|
|
3/2/2016
|
+0.60 / +3.39%
|
18.00
|
18.30
|
17.90
|
18.30
|
18.09
|
11.24
|
1,811,300
|
|
|
3/1/2016
|
0.00 / 0.00%
|
17.70
|
18.10
|
17.70
|
17.70
|
17.88
|
10.87
|
2,117,845
|
|
|
2/29/2016
|
-0.70 / -3.80%
|
18.20
|
18.30
|
17.70
|
17.70
|
17.95
|
10.87
|
2,484,180
|
|
|
2/26/2016
|
+0.10 / +0.55%
|
18.50
|
18.70
|
18.20
|
18.40
|
18.46
|
11.30
|
1,813,600
|
|
|
2/25/2016
|
+0.20 / +1.10%
|
18.60
|
19.00
|
18.10
|
18.30
|
18.55
|
11.24
|
3,364,500
|
|
|
2/24/2016
|
+1.10 / +6.47%
|
16.90
|
18.10
|
16.80
|
18.10
|
17.76
|
11.12
|
5,780,650
|
|
|
2/23/2016
|
-0.20 / -1.16%
|
17.30
|
17.40
|
16.90
|
17.00
|
17.12
|
10.44
|
1,871,900
|
|
|
2/22/2016
|
+0.70 / +4.24%
|
16.70
|
17.20
|
16.60
|
17.20
|
16.99
|
10.57
|
2,247,920
|
|
|
2/19/2016
|
+0.40 / +2.48%
|
16.20
|
16.70
|
16.10
|
16.50
|
16.39
|
10.14
|
1,647,780
|
|
|
2/18/2016
|
+0.10 / +0.63%
|
16.20
|
16.40
|
16.10
|
16.10
|
16.24
|
9.89
|
1,277,910
|
|
|
2/17/2016
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.08
|
9.83
|
1,511,740
|
|
|
2/16/2016
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.36
|
10.01
|
781,240
|
|
|
2/15/2016
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.26
|
10.08
|
452,890
|
|
|
2/5/2016
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.29
|
10.08
|
490,750
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
411,400
|
7.40
|
0.00%
|
|
|
|
ACB
|
8,106,600
|
24.50
|
0.41%
|
|
|
|
BAB
|
9,600
|
11.60
|
0.00%
|
|
|
|
BVB
|
761,800
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,072,900
|
33.30
|
0.60%
|
|
|
|
EIB
|
5,143,500
|
18.05
|
0.28%
|
|
|
|
EVF
|
3,064,400
|
10.70
|
1.90%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|