|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
46.85
-0.55/-1.16%
11:05:01 AM
|
|
|
|
Closing price on 3/21/2023
|
|
| Open |
45.40 |
| High |
45.75 |
| Low |
44.80 |
| Volume |
741,600 |
| Split-adjusted Price |
40.24 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2023
|
0.00 / 0.00%
|
45.40
|
45.75
|
44.80
|
45.35
|
45.19
|
40.24
|
741,600
|
|
|
3/20/2023
|
-0.95 / -2.05%
|
46.00
|
46.00
|
45.00
|
45.35
|
45.55
|
40.24
|
585,800
|
|
|
3/17/2023
|
+0.05 / +0.11%
|
47.00
|
47.00
|
46.00
|
46.30
|
46.40
|
41.09
|
310,700
|
|
|
3/16/2023
|
-0.55 / -1.18%
|
46.05
|
46.90
|
46.05
|
46.25
|
46.51
|
41.04
|
875,700
|
|
|
3/15/2023
|
+1.75 / +3.88%
|
46.00
|
47.40
|
45.45
|
46.80
|
46.52
|
41.53
|
628,400
|
|
|
3/14/2023
|
-1.20 / -2.59%
|
46.10
|
46.35
|
44.75
|
45.05
|
45.22
|
39.98
|
1,444,500
|
|
|
3/13/2023
|
-0.90 / -1.91%
|
46.60
|
46.90
|
46.25
|
46.25
|
46.54
|
41.04
|
933,700
|
|
|
3/10/2023
|
-0.50 / -1.05%
|
47.45
|
47.45
|
46.95
|
47.15
|
47.10
|
41.84
|
862,200
|
|
|
3/9/2023
|
-0.35 / -0.73%
|
48.00
|
48.00
|
47.05
|
47.65
|
47.62
|
42.28
|
1,170,600
|
|
|
3/8/2023
|
+1.10 / +2.35%
|
46.40
|
48.00
|
45.90
|
48.00
|
47.14
|
42.59
|
1,229,700
|
|
|
3/7/2023
|
+1.10 / +2.40%
|
45.50
|
47.10
|
45.50
|
46.90
|
46.66
|
41.62
|
1,634,600
|
|
|
3/6/2023
|
-0.10 / -0.22%
|
45.90
|
47.00
|
45.30
|
45.80
|
46.42
|
40.64
|
864,900
|
|
|
3/3/2023
|
-0.50 / -1.08%
|
46.40
|
46.50
|
45.25
|
45.90
|
45.88
|
40.73
|
735,400
|
|
|
3/2/2023
|
+0.75 / +1.64%
|
45.65
|
46.50
|
45.40
|
46.40
|
46.03
|
41.17
|
976,200
|
|
|
3/1/2023
|
+1.55 / +3.51%
|
44.00
|
45.65
|
43.80
|
45.65
|
44.62
|
40.51
|
740,900
|
|
|
2/28/2023
|
-0.15 / -0.34%
|
44.25
|
44.60
|
44.05
|
44.10
|
44.31
|
39.13
|
257,600
|
|
|
2/27/2023
|
-0.35 / -0.78%
|
44.50
|
44.50
|
43.60
|
44.25
|
44.14
|
39.27
|
939,200
|
|
|
2/24/2023
|
-0.95 / -2.09%
|
45.05
|
45.55
|
44.40
|
44.60
|
44.79
|
39.58
|
497,900
|
|
|
2/23/2023
|
+0.55 / +1.22%
|
44.95
|
45.55
|
43.70
|
45.55
|
44.36
|
40.42
|
1,279,900
|
|
|
2/22/2023
|
-1.25 / -2.70%
|
45.85
|
46.00
|
45.00
|
45.00
|
45.48
|
39.93
|
994,100
|
|
|
2/21/2023
|
-0.95 / -2.01%
|
47.20
|
47.30
|
46.25
|
46.25
|
46.59
|
41.04
|
996,600
|
|
|
2/20/2023
|
+1.40 / +3.06%
|
45.80
|
47.35
|
45.80
|
47.20
|
46.66
|
41.88
|
1,508,300
|
|
|
2/17/2023
|
+0.80 / +1.78%
|
45.00
|
45.80
|
44.95
|
45.80
|
45.52
|
40.64
|
1,493,700
|
|
|
2/16/2023
|
+1.00 / +2.27%
|
44.70
|
45.00
|
44.00
|
45.00
|
44.58
|
39.93
|
1,068,100
|
|
|
2/15/2023
|
+0.60 / +1.38%
|
43.15
|
44.45
|
43.15
|
44.00
|
44.05
|
39.05
|
604,600
|
|
|
2/14/2023
|
-1.00 / -2.25%
|
44.50
|
44.50
|
43.30
|
43.40
|
43.86
|
38.51
|
1,325,100
|
|
|
2/13/2023
|
+1.45 / +3.38%
|
42.95
|
44.40
|
42.95
|
44.40
|
43.55
|
39.40
|
1,589,700
|
|
|
2/10/2023
|
-1.05 / -2.39%
|
44.40
|
44.55
|
42.95
|
42.95
|
43.78
|
38.11
|
1,398,000
|
|
|
2/9/2023
|
-0.50 / -1.12%
|
44.50
|
45.00
|
44.00
|
44.00
|
44.56
|
39.05
|
1,184,800
|
|
|
2/8/2023
|
+0.70 / +1.60%
|
43.90
|
45.25
|
43.90
|
44.50
|
44.71
|
39.49
|
1,796,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
340,000
|
7.50
|
-1.32%
|
|
|
|
ACB
|
3,165,500
|
24.75
|
-0.60%
|
|
|
|
BAB
|
2,000
|
11.80
|
0.00%
|
|
|
|
BVB
|
924,900
|
11.20
|
-1.75%
|
|
|
|
CTG
|
7,239,200
|
34.20
|
-2.29%
|
|
|
|
EIB
|
1,498,300
|
18.65
|
-1.84%
|
|
|
|
EVF
|
5,467,600
|
11.35
|
2.25%
|
|
|
|
|
Market Update
Last updated at 11:05:01 AM
|
|
|
|
|