|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.70
-0.80/-1.76%
3:05:02 PM
|
|
|
|
Closing price on 3/21/2019
|
|
| Open |
36.25 |
| High |
36.65 |
| Low |
34.80 |
| Volume |
2,239,650 |
| Split-adjusted Price |
23.24 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2019
|
-1.30 / -3.60%
|
36.25
|
36.65
|
34.80
|
34.80
|
35.71
|
23.24
|
2,239,650
|
|
|
3/20/2019
|
-0.50 / -1.37%
|
36.15
|
36.50
|
35.50
|
36.10
|
36.14
|
24.10
|
2,700,620
|
|
|
3/19/2019
|
-0.70 / -1.88%
|
37.15
|
37.30
|
36.50
|
36.60
|
36.86
|
24.44
|
2,819,110
|
|
|
3/18/2019
|
+0.10 / +0.27%
|
37.20
|
37.60
|
36.90
|
37.30
|
37.23
|
24.91
|
2,925,810
|
|
|
3/15/2019
|
+1.00 / +2.76%
|
36.20
|
37.50
|
35.90
|
37.20
|
36.92
|
24.84
|
3,180,240
|
|
|
3/14/2019
|
+0.60 / +1.69%
|
35.60
|
36.70
|
35.20
|
36.20
|
36.06
|
24.17
|
2,651,040
|
|
|
3/13/2019
|
+0.10 / +0.28%
|
35.30
|
35.95
|
35.20
|
35.60
|
35.58
|
23.77
|
2,860,920
|
|
|
3/12/2019
|
+1.85 / +5.50%
|
34.10
|
35.50
|
33.80
|
35.50
|
34.43
|
23.70
|
1,690,500
|
|
|
3/11/2019
|
-0.35 / -1.03%
|
34.10
|
34.10
|
33.45
|
33.65
|
33.67
|
22.47
|
1,137,250
|
|
|
3/8/2019
|
-0.90 / -2.58%
|
34.45
|
34.70
|
33.90
|
34.00
|
34.22
|
22.70
|
1,808,960
|
|
|
3/7/2019
|
+0.15 / +0.43%
|
35.00
|
35.25
|
34.70
|
34.90
|
34.87
|
23.30
|
1,702,650
|
|
|
3/6/2019
|
+0.15 / +0.43%
|
34.60
|
34.90
|
34.40
|
34.75
|
34.64
|
23.20
|
1,701,660
|
|
|
3/5/2019
|
+1.00 / +2.98%
|
33.20
|
35.30
|
33.20
|
34.60
|
34.56
|
23.10
|
4,215,640
|
|
|
3/4/2019
|
+0.75 / +2.28%
|
33.10
|
33.75
|
33.00
|
33.60
|
33.34
|
22.43
|
970,340
|
|
|
3/1/2019
|
+0.35 / +1.08%
|
32.60
|
33.10
|
32.60
|
32.85
|
32.82
|
21.93
|
1,153,130
|
|
|
2/28/2019
|
-1.10 / -3.27%
|
33.60
|
33.75
|
32.50
|
32.50
|
33.03
|
21.70
|
1,793,480
|
|
|
2/27/2019
|
0.00 / 0.00%
|
33.60
|
33.95
|
33.50
|
33.60
|
33.66
|
22.43
|
749,060
|
|
|
2/26/2019
|
-0.40 / -1.18%
|
33.70
|
34.00
|
33.50
|
33.60
|
33.70
|
22.43
|
1,409,740
|
|
|
2/25/2019
|
0.00 / 0.00%
|
34.50
|
34.50
|
33.70
|
34.00
|
34.03
|
22.70
|
1,687,500
|
|
|
2/22/2019
|
-0.25 / -0.73%
|
34.20
|
34.70
|
34.00
|
34.00
|
34.37
|
22.70
|
1,459,730
|
|
|
2/21/2019
|
+0.25 / +0.74%
|
34.25
|
34.65
|
34.00
|
34.25
|
34.35
|
22.87
|
2,157,870
|
|
|
2/20/2019
|
+1.10 / +3.34%
|
32.80
|
34.90
|
32.65
|
34.00
|
33.73
|
22.70
|
2,361,110
|
|
|
2/19/2019
|
-0.60 / -1.79%
|
33.50
|
33.75
|
32.90
|
32.90
|
33.25
|
21.97
|
1,143,130
|
|
|
2/18/2019
|
+0.35 / +1.06%
|
33.50
|
33.70
|
33.20
|
33.50
|
33.41
|
22.37
|
955,540
|
|
|
2/15/2019
|
+0.75 / +2.31%
|
32.35
|
33.80
|
32.10
|
33.15
|
32.97
|
22.13
|
1,622,530
|
|
|
2/14/2019
|
-0.10 / -0.31%
|
32.50
|
32.55
|
32.35
|
32.40
|
32.43
|
21.63
|
1,018,550
|
|
|
2/13/2019
|
+0.05 / +0.15%
|
32.55
|
32.60
|
32.25
|
32.50
|
32.45
|
21.70
|
1,557,810
|
|
|
2/12/2019
|
+0.50 / +1.56%
|
32.05
|
32.70
|
32.05
|
32.45
|
32.49
|
21.67
|
1,395,780
|
|
|
2/11/2019
|
+0.35 / +1.11%
|
31.85
|
32.25
|
31.80
|
31.95
|
31.96
|
21.33
|
631,710
|
|
|
2/1/2019
|
+0.10 / +0.32%
|
31.45
|
31.85
|
31.40
|
31.60
|
31.57
|
21.10
|
537,050
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|