Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-0.95 / -2.09%	45.05	45.55	44.40	44.60	44.79	39.58	497,900
2/23/2023	+0.55 / +1.22%	44.95	45.55	43.70	45.55	44.36	40.42	1,279,900
2/22/2023	-1.25 / -2.70%	45.85	46.00	45.00	45.00	45.48	39.93	994,100
2/21/2023	-0.95 / -2.01%	47.20	47.30	46.25	46.25	46.59	41.04	996,600
2/20/2023	+1.40 / +3.06%	45.80	47.35	45.80	47.20	46.66	41.88	1,508,300
2/17/2023	+0.80 / +1.78%	45.00	45.80	44.95	45.80	45.52	40.64	1,493,700
2/16/2023	+1.00 / +2.27%	44.70	45.00	44.00	45.00	44.58	39.93	1,068,100
2/15/2023	+0.60 / +1.38%	43.15	44.45	43.15	44.00	44.05	39.05	604,600
2/14/2023	-1.00 / -2.25%	44.50	44.50	43.30	43.40	43.86	38.51	1,325,100
2/13/2023	+1.45 / +3.38%	42.95	44.40	42.95	44.40	43.55	39.40	1,589,700
2/10/2023	-1.05 / -2.39%	44.40	44.55	42.95	42.95	43.78	38.11	1,398,000
2/9/2023	-0.50 / -1.12%	44.50	45.00	44.00	44.00	44.56	39.05	1,184,800
2/8/2023	+0.70 / +1.60%	43.90	45.25	43.90	44.50	44.71	39.49	1,796,700
2/7/2023	-1.20 / -2.67%	45.00	45.35	43.70	43.80	44.72	38.87	1,629,900
2/6/2023	+1.65 / +3.81%	43.30	45.00	42.90	45.00	43.98	39.93	1,747,200
2/3/2023	+0.20 / +0.46%	43.50	43.80	43.15	43.35	43.35	38.47	1,377,900
2/2/2023	+0.35 / +0.82%	42.75	43.60	42.10	43.15	43.01	38.29	2,864,500
2/1/2023	-2.30 / -5.10%	45.35	45.50	42.60	42.80	44.67	37.98	2,599,500
1/31/2023	+0.60 / +1.35%	44.25	45.10	43.55	45.10	44.18	40.02	1,643,500
1/30/2023	-0.05 / -0.11%	44.00	44.90	44.00	44.50	44.50	39.49	1,390,300
1/27/2023	-1.40 / -3.05%	46.50	46.60	44.50	44.55	45.54	39.53	1,729,800
1/19/2023	+0.85 / +1.88%	45.10	46.30	44.95	45.95	45.62	40.78	1,857,800
1/18/2023	+0.15 / +0.33%	44.90	45.55	44.80	45.10	45.16	40.02	1,832,900
1/17/2023	+0.25 / +0.56%	45.00	45.30	44.60	44.95	44.88	39.89	1,499,200
1/16/2023	+2.90 / +6.94%	42.00	44.70	41.95	44.70	43.21	39.67	4,737,900
1/13/2023	+0.35 / +0.84%	41.60	42.20	41.60	41.80	41.87	37.09	1,630,000
1/12/2023	+0.20 / +0.48%	41.35	41.95	41.00	41.45	41.33	36.78	900,200
1/11/2023	-0.05 / -0.12%	41.60	42.20	40.90	41.25	41.51	36.60	1,531,300
1/10/2023	+0.30 / +0.73%	41.60	41.70	40.75	41.30	41.21	36.65	924,000
1/9/2023	-0.65 / -1.56%	42.20	42.20	40.85	41.00	41.39	36.38	1,326,400

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	176,400	7.50	-1.32%
ACB	1,282,900	24.80	-0.40%
BAB	1,600	11.80	0.00%
BVB	567,100	11.20	-1.75%
CTG	3,771,600	34.25	-2.14%
EIB	952,300	18.70	-1.58%
EVF	4,743,600	11.30	1.80%