|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
45.00
+0.40/+0.90%
3:05:01 PM
|
|
|
|
Closing price on 2/24/2014
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.60 |
| Volume |
833,430 |
| Split-adjusted Price |
8.75 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.67
|
8.75
|
833,430
|
|
|
2/21/2014
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.75
|
8.75
|
903,040
|
|
|
2/20/2014
|
+0.30 / +1.81%
|
16.70
|
17.20
|
16.60
|
16.90
|
16.90
|
8.86
|
3,243,650
|
|
|
2/19/2014
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.65
|
8.70
|
2,988,120
|
|
|
2/18/2014
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.63
|
8.70
|
1,861,540
|
|
|
2/17/2014
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.72
|
8.75
|
1,173,560
|
|
|
2/14/2014
|
+0.20 / +1.20%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.81
|
8.81
|
1,489,380
|
|
|
2/13/2014
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.60
|
16.60
|
16.69
|
8.70
|
2,156,140
|
|
|
2/12/2014
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
8.81
|
1,176,180
|
|
|
2/11/2014
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.90
|
16.90
|
17.05
|
8.86
|
1,938,480
|
|
|
2/10/2014
|
+0.40 / +2.41%
|
16.50
|
17.20
|
16.20
|
17.00
|
16.76
|
8.91
|
4,072,090
|
|
|
2/7/2014
|
-1.00 / -5.68%
|
17.40
|
17.50
|
16.50
|
16.60
|
16.82
|
8.70
|
2,987,600
|
|
|
2/6/2014
|
-0.80 / -4.35%
|
18.20
|
18.30
|
17.60
|
17.60
|
17.86
|
9.23
|
959,590
|
|
|
1/27/2014
|
-0.40 / -2.13%
|
18.70
|
18.80
|
18.10
|
18.40
|
18.36
|
9.64
|
3,240,910
|
|
|
1/24/2014
|
+18.80 / +0.00%
|
19.00
|
19.50
|
18.50
|
18.80
|
18.90
|
9.85
|
8,417,060
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
965,000
|
7.50
|
1.35%
|
|
|
|
ACB
|
6,237,600
|
24.50
|
0.82%
|
|
|
|
BAB
|
7,600
|
11.70
|
0.86%
|
|
|
|
BVB
|
835,300
|
11.10
|
0.91%
|
|
|
|
CTG
|
6,494,000
|
34.00
|
1.95%
|
|
|
|
EIB
|
2,234,000
|
18.10
|
1.12%
|
|
|
|
EVF
|
7,078,100
|
10.10
|
-1.46%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|