|
Closing price on 2/14/2014
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
1,489,380 |
| Split-adjusted Price |
8.81 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2014
|
+0.20 / +1.20%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.81
|
8.81
|
1,489,380
|
|
|
2/13/2014
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.60
|
16.60
|
16.69
|
8.70
|
2,156,140
|
|
|
2/12/2014
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
8.81
|
1,176,180
|
|
|
2/11/2014
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.90
|
16.90
|
17.05
|
8.86
|
1,938,480
|
|
|
2/10/2014
|
+0.40 / +2.41%
|
16.50
|
17.20
|
16.20
|
17.00
|
16.76
|
8.91
|
4,072,090
|
|
|
2/7/2014
|
-1.00 / -5.68%
|
17.40
|
17.50
|
16.50
|
16.60
|
16.82
|
8.70
|
2,987,600
|
|
|
2/6/2014
|
-0.80 / -4.35%
|
18.20
|
18.30
|
17.60
|
17.60
|
17.86
|
9.23
|
959,590
|
|
|
1/27/2014
|
-0.40 / -2.13%
|
18.70
|
18.80
|
18.10
|
18.40
|
18.36
|
9.64
|
3,240,910
|
|
|
1/24/2014
|
+18.80 / +0.00%
|
19.00
|
19.50
|
18.50
|
18.80
|
18.90
|
9.85
|
8,417,060
|
|
|