Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2025	-0.15 / -0.37%	40.50	41.20	40.10	40.35	40.67	39.91	4,596,700
2/7/2025	+0.70 / +1.76%	39.80	40.80	39.80	40.50	40.37	40.05	8,054,000
2/6/2025	+0.20 / +0.51%	39.65	40.00	39.60	39.80	39.82	39.36	3,976,100
2/5/2025	-0.05 / -0.13%	39.90	39.95	39.55	39.60	39.67	39.16	2,370,300
2/4/2025	+0.25 / +0.63%	39.50	40.10	39.15	39.65	39.67	39.21	4,413,900
2/3/2025	-0.60 / -1.50%	39.70	39.90	39.10	39.40	39.49	38.97	3,550,500
1/24/2025	+0.10 / +0.25%	39.90	40.00	39.75	40.00	39.92	39.56	2,333,900
1/23/2025	+0.40 / +1.01%	39.50	40.10	39.45	39.90	39.86	39.46	2,925,500
1/22/2025	-0.30 / -0.75%	39.80	39.80	39.45	39.50	39.59	39.07	2,020,900
1/21/2025	-0.10 / -0.25%	40.05	40.05	39.50	39.80	39.72	39.36	2,339,600
1/20/2025	+0.40 / +1.01%	39.45	40.10	39.40	39.90	39.81	39.46	2,854,300
1/17/2025	+0.10 / +0.25%	39.20	39.50	39.05	39.50	39.30	39.07	1,572,900
1/16/2025	+0.20 / +0.51%	39.20	39.50	39.05	39.40	39.26	38.97	1,628,500
1/15/2025	+0.20 / +0.51%	39.20	39.20	38.60	39.20	38.95	38.77	1,485,800
1/14/2025	-0.30 / -0.76%	39.20	39.20	38.90	39.00	39.00	38.57	957,600
1/13/2025	+0.20 / +0.51%	39.10	39.35	38.40	39.30	38.87	38.87	2,461,400
1/10/2025	-0.85 / -2.13%	39.90	39.90	39.10	39.10	39.38	38.67	3,114,500
1/9/2025	-0.40 / -0.99%	39.90	40.05	39.35	39.95	39.70	39.51	3,699,100
1/8/2025	-0.05 / -0.12%	40.40	40.40	39.65	40.35	39.99	39.91	3,295,200
1/7/2025	+1.60 / +4.12%	39.10	40.50	39.05	40.40	39.95	39.96	10,448,400
1/6/2025	+0.60 / +1.57%	38.30	39.15	38.20	38.80	38.77	38.37	5,010,800
1/3/2025	0.00 / 0.00%	38.20	38.60	38.20	38.20	38.41	37.78	3,698,500
1/2/2025	+0.65 / +1.73%	38.20	38.65	37.90	38.20	38.33	37.78	3,160,500
12/31/2024	-0.70 / -1.83%	38.50	38.75	37.55	37.55	37.95	37.14	3,416,900
12/30/2024	-0.90 / -2.30%	39.10	39.15	38.25	38.25	38.72	37.83	4,011,800
12/27/2024	+0.15 / +0.38%	39.25	39.50	39.10	39.15	39.22	38.72	2,859,500
12/26/2024	+0.35 / +0.91%	38.95	39.35	38.80	39.00	39.06	38.57	4,184,200
12/25/2024	+0.55 / +1.44%	38.20	39.80	38.10	38.65	38.78	38.22	5,277,300
12/24/2024	-0.50 / -1.30%	38.70	38.85	38.05	38.10	38.29	37.68	3,216,000
12/23/2024	+0.20 / +0.52%	38.90	39.00	38.50	38.60	38.74	38.18	2,895,400

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	305,900	14.60	-0.68%
ACB	3,045,400	23.95	-0.21%
BAB	300	11.20	0.00%
BVB	4,184,700	12.90	2.38%
CTG	2,669,700	35.15	0.72%
EIB	4,647,900	22.90	-0.43%