|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
46.90
-0.50/-1.05%
12:05:01 PM
|
|
|
|
Closing price on 2/1/2023
|
|
| Open |
45.35 |
| High |
45.50 |
| Low |
42.60 |
| Volume |
2,599,500 |
| Split-adjusted Price |
37.98 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2023
|
-2.30 / -5.10%
|
45.35
|
45.50
|
42.60
|
42.80
|
44.67
|
37.98
|
2,599,500
|
|
|
1/31/2023
|
+0.60 / +1.35%
|
44.25
|
45.10
|
43.55
|
45.10
|
44.18
|
40.02
|
1,643,500
|
|
|
1/30/2023
|
-0.05 / -0.11%
|
44.00
|
44.90
|
44.00
|
44.50
|
44.50
|
39.49
|
1,390,300
|
|
|
1/27/2023
|
-1.40 / -3.05%
|
46.50
|
46.60
|
44.50
|
44.55
|
45.54
|
39.53
|
1,729,800
|
|
|
1/19/2023
|
+0.85 / +1.88%
|
45.10
|
46.30
|
44.95
|
45.95
|
45.62
|
40.78
|
1,857,800
|
|
|
1/18/2023
|
+0.15 / +0.33%
|
44.90
|
45.55
|
44.80
|
45.10
|
45.16
|
40.02
|
1,832,900
|
|
|
1/17/2023
|
+0.25 / +0.56%
|
45.00
|
45.30
|
44.60
|
44.95
|
44.88
|
39.89
|
1,499,200
|
|
|
1/16/2023
|
+2.90 / +6.94%
|
42.00
|
44.70
|
41.95
|
44.70
|
43.21
|
39.67
|
4,737,900
|
|
|
1/13/2023
|
+0.35 / +0.84%
|
41.60
|
42.20
|
41.60
|
41.80
|
41.87
|
37.09
|
1,630,000
|
|
|
1/12/2023
|
+0.20 / +0.48%
|
41.35
|
41.95
|
41.00
|
41.45
|
41.33
|
36.78
|
900,200
|
|
|
1/11/2023
|
-0.05 / -0.12%
|
41.60
|
42.20
|
40.90
|
41.25
|
41.51
|
36.60
|
1,531,300
|
|
|
1/10/2023
|
+0.30 / +0.73%
|
41.60
|
41.70
|
40.75
|
41.30
|
41.21
|
36.65
|
924,000
|
|
|
1/9/2023
|
-0.65 / -1.56%
|
42.20
|
42.20
|
40.85
|
41.00
|
41.39
|
36.38
|
1,326,400
|
|
|
1/6/2023
|
+0.90 / +2.21%
|
40.75
|
42.45
|
40.60
|
41.65
|
41.98
|
36.96
|
3,400,900
|
|
|
1/5/2023
|
-0.05 / -0.12%
|
41.00
|
41.10
|
40.25
|
40.75
|
40.72
|
36.16
|
1,175,100
|
|
|
1/4/2023
|
-0.40 / -0.97%
|
41.20
|
42.20
|
40.40
|
40.80
|
41.21
|
36.21
|
2,070,300
|
|
|
1/3/2023
|
+2.60 / +6.74%
|
39.30
|
41.20
|
39.05
|
41.20
|
40.38
|
36.56
|
1,732,900
|
|
|
12/30/2022
|
-1.40 / -3.50%
|
40.25
|
41.50
|
38.60
|
38.60
|
39.57
|
34.25
|
2,618,200
|
|
|
12/29/2022
|
-1.90 / -4.53%
|
42.00
|
42.10
|
40.00
|
40.00
|
41.20
|
35.50
|
1,265,700
|
|
|
12/28/2022
|
+1.90 / +4.75%
|
40.10
|
42.40
|
39.60
|
41.90
|
41.21
|
37.18
|
3,692,800
|
|
|
12/27/2022
|
+1.20 / +3.09%
|
38.80
|
40.00
|
38.70
|
40.00
|
39.17
|
35.50
|
1,686,000
|
|
|
12/26/2022
|
-0.20 / -0.51%
|
39.00
|
39.10
|
38.75
|
38.80
|
38.95
|
34.43
|
1,255,700
|
|
|
12/23/2022
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.00
|
39.00
|
39.30
|
34.61
|
690,600
|
|
|
12/22/2022
|
+0.40 / +1.04%
|
38.85
|
39.90
|
38.75
|
39.00
|
39.33
|
34.61
|
1,335,700
|
|
|
12/21/2022
|
+0.10 / +0.26%
|
38.85
|
39.60
|
38.45
|
38.60
|
39.11
|
34.25
|
1,432,800
|
|
|
12/20/2022
|
-0.30 / -0.77%
|
38.80
|
39.00
|
37.50
|
38.50
|
38.30
|
34.16
|
1,652,700
|
|
|
12/19/2022
|
-0.10 / -0.26%
|
38.80
|
40.50
|
38.80
|
38.80
|
39.75
|
34.43
|
1,917,400
|
|
|
12/16/2022
|
-0.10 / -0.26%
|
38.65
|
39.50
|
38.65
|
38.90
|
38.98
|
34.52
|
1,000,200
|
|
|
12/15/2022
|
+0.20 / +0.52%
|
38.60
|
39.85
|
38.60
|
39.00
|
39.25
|
34.61
|
1,459,900
|
|
|
12/14/2022
|
+0.10 / +0.26%
|
39.70
|
39.70
|
38.80
|
38.80
|
38.96
|
34.43
|
679,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
360,200
|
7.50
|
-1.32%
|
|
|
|
ACB
|
3,819,800
|
24.75
|
-0.60%
|
|
|
|
BAB
|
4,600
|
12.00
|
1.69%
|
|
|
|
BVB
|
1,004,200
|
11.20
|
-1.75%
|
|
|
|
CTG
|
9,118,700
|
34.00
|
-2.86%
|
|
|
|
EIB
|
1,616,200
|
18.70
|
-1.58%
|
|
|
|
EVF
|
5,838,600
|
11.35
|
2.25%
|
|
|
|
|
Market Update
Last updated at 12:05:01 PM
|
|
|
|
|