Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	+0.10 / +0.32%	31.45	31.85	31.40	31.60	31.57	21.10	537,050
1/31/2019	-0.20 / -0.63%	32.20	32.20	31.50	31.50	31.65	21.03	678,130
1/30/2019	0.00 / 0.00%	31.90	32.25	31.60	31.70	31.89	21.17	429,410
1/29/2019	-0.20 / -0.63%	31.90	31.90	31.55	31.70	31.69	21.17	635,890
1/28/2019	-0.15 / -0.47%	32.05	32.35	31.80	31.90	32.03	21.30	545,190
1/25/2019	-0.45 / -1.38%	32.70	32.70	32.00	32.05	32.30	21.40	570,980
1/24/2019	-0.20 / -0.61%	32.55	32.85	32.50	32.50	32.69	21.70	579,540
1/23/2019	-0.05 / -0.15%	32.40	32.85	32.10	32.70	32.66	21.83	457,760
1/22/2019	-0.10 / -0.30%	32.90	33.10	32.70	32.75	32.91	21.87	563,940
1/21/2019	+1.15 / +3.63%	32.00	33.35	31.70	32.85	32.58	21.93	1,207,560
1/18/2019	-0.25 / -0.78%	31.95	32.30	31.65	31.70	31.88	21.17	509,140
1/17/2019	-0.25 / -0.78%	32.20	32.40	31.90	31.95	32.15	21.33	297,560
1/16/2019	-0.30 / -0.92%	32.70	32.75	32.20	32.20	32.34	21.50	406,070
1/15/2019	+0.60 / +1.88%	31.75	32.80	31.75	32.50	32.45	21.70	580,710
1/14/2019	0.00 / 0.00%	31.90	32.35	31.45	31.90	31.77	21.30	755,920
1/11/2019	-0.60 / -1.85%	32.50	32.80	31.85	31.90	32.30	21.30	941,940
1/10/2019	-0.50 / -1.52%	33.00	33.10	32.50	32.50	32.74	21.70	410,690
1/9/2019	+1.00 / +3.13%	32.30	33.05	32.10	33.00	32.78	22.03	1,075,730
1/8/2019	-0.30 / -0.93%	32.60	32.60	31.90	32.00	32.21	21.37	558,540
1/7/2019	+0.75 / +2.38%	32.00	33.00	32.00	32.30	32.50	21.57	806,060
1/4/2019	-0.45 / -1.41%	31.50	31.95	30.80	31.55	31.55	21.07	1,457,300
1/3/2019	-1.50 / -4.48%	33.50	33.80	32.00	32.00	32.85	21.37	1,107,500
1/2/2019	-0.90 / -2.62%	34.40	34.40	33.45	33.50	33.72	22.37	805,700
12/28/2018	+0.40 / +1.18%	33.80	34.40	33.65	34.40	34.12	22.97	2,174,210
12/27/2018	+1.40 / +4.29%	33.80	34.45	33.55	34.00	33.95	22.70	1,643,520
12/26/2018	-0.15 / -0.46%	32.75	33.45	32.55	32.60	33.06	21.77	1,036,860
12/25/2018	-1.25 / -3.68%	33.20	33.75	31.70	32.75	33.01	21.87	1,827,680
12/24/2018	0.00 / 0.00%	34.00	34.75	33.80	34.00	34.39	22.70	2,204,820
12/21/2018	+0.05 / +0.15%	33.80	34.05	33.40	34.00	33.90	22.70	1,055,310
12/20/2018	+0.65 / +1.95%	33.50	34.25	33.40	33.95	33.91	22.67	1,675,470

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%