Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.05 / -0.12%	43.00	43.00	41.65	41.95	42.20	29.46	2,858,100
12/3/2021	-2.20 / -4.98%	44.50	44.50	42.00	42.00	43.41	29.50	2,199,100
12/2/2021	-0.10 / -0.23%	44.25	45.40	44.00	44.20	44.50	31.04	1,367,300
12/1/2021	-0.10 / -0.23%	44.40	44.70	43.70	44.30	44.17	31.11	1,755,700
11/30/2021	-0.10 / -0.22%	44.90	45.65	43.60	44.40	44.70	31.18	2,562,100
11/29/2021	-0.95 / -2.09%	44.50	45.00	44.10	44.50	44.47	31.25	3,560,500
11/26/2021	+0.10 / +0.22%	46.10	46.20	44.00	45.45	45.49	31.92	4,132,100
11/25/2021	-0.70 / -1.52%	46.40	46.40	45.30	45.35	45.57	31.85	2,706,800
11/24/2021	+1.35 / +3.02%	44.95	46.10	44.60	46.05	45.58	32.34	4,127,600
11/23/2021	-0.85 / -1.87%	45.50	45.50	44.20	44.70	44.74	31.39	1,795,000
11/22/2021	+1.15 / +2.59%	44.40	46.20	44.00	45.55	45.53	31.99	4,939,900
11/19/2021	-0.10 / -0.22%	44.55	46.05	42.00	44.40	45.03	31.18	4,055,100
11/18/2021	+0.90 / +2.06%	44.00	44.90	43.40	44.50	44.27	31.25	3,510,800
11/17/2021	+0.80 / +1.87%	42.65	43.80	42.45	43.60	43.32	30.62	2,444,800
11/16/2021	0.00 / 0.00%	42.70	43.10	42.45	42.80	42.75	30.06	1,266,900
11/15/2021	-0.40 / -0.93%	43.35	43.50	42.00	42.80	42.86	30.06	1,523,300
11/12/2021	+0.40 / +0.93%	42.35	43.30	42.35	43.20	42.65	30.34	1,876,300
11/11/2021	-0.20 / -0.47%	43.40	43.50	42.20	42.80	42.91	30.06	2,441,800
11/10/2021	0.00 / 0.00%	43.10	43.50	42.35	43.00	43.06	30.20	2,138,500
11/9/2021	-0.90 / -2.05%	44.00	44.15	43.00	43.00	43.64	30.20	3,340,900
11/8/2021	+0.30 / +0.69%	43.60	44.40	43.15	43.90	43.64	30.83	2,686,800
11/5/2021	-0.40 / -0.91%	44.00	44.40	43.25	43.60	43.70	30.62	1,940,900
11/4/2021	+0.95 / +2.21%	43.15	44.25	42.70	44.00	43.63	30.90	4,380,200
11/3/2021	+1.10 / +2.62%	42.30	44.10	42.00	43.05	42.97	30.23	6,141,700
11/2/2021	+0.15 / +0.36%	41.80	42.50	41.60	41.95	41.94	29.46	1,597,700
11/1/2021	+0.30 / +0.72%	42.00	42.10	41.60	41.80	41.89	29.36	3,293,200
10/29/2021	+1.65 / +4.14%	40.00	41.70	39.90	41.50	40.56	29.15	3,905,300
10/28/2021	-0.05 / -0.13%	40.00	40.20	39.70	39.85	39.91	27.99	1,237,100
10/27/2021	+0.70 / +1.79%	39.25	39.95	39.25	39.90	39.68	28.02	1,412,300
10/26/2021	0.00 / 0.00%	39.20	39.40	39.15	39.20	39.24	27.53	697,200

<<Previous 30 days Next 30 days>>

BID News

16:28	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%