Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	-0.35 / -0.87%	40.55	40.60	39.65	40.00	39.98	27.62	393,640
12/4/2019	+0.65 / +1.64%	39.70	40.55	39.60	40.35	40.09	27.87	352,310
12/3/2019	+0.30 / +0.76%	39.40	40.05	39.00	39.70	39.69	27.42	786,830
12/2/2019	-1.10 / -2.72%	40.30	40.30	39.40	39.40	39.85	27.21	702,050
11/29/2019	-0.15 / -0.37%	40.50	40.90	40.50	40.50	40.63	27.97	391,620
11/28/2019	-0.15 / -0.37%	41.00	41.00	40.45	40.65	40.72	28.07	396,280
11/27/2019	+0.80 / +2.00%	40.10	41.40	40.10	40.80	41.00	28.18	1,060,810
11/26/2019	+0.30 / +0.76%	40.30	40.55	39.80	40.00	40.15	27.62	406,540
11/25/2019	-0.50 / -1.24%	40.20	40.60	39.50	39.70	39.88	27.42	822,450
11/22/2019	-1.00 / -2.43%	41.50	41.50	39.80	40.20	40.75	27.76	1,041,320
11/21/2019	-0.35 / -0.84%	41.50	41.70	41.15	41.20	41.31	28.45	611,690
11/20/2019	-0.10 / -0.24%	41.90	41.90	41.25	41.55	41.57	28.69	246,520
11/19/2019	+0.35 / +0.85%	41.30	41.70	41.10	41.65	41.36	28.76	676,040
11/18/2019	-0.70 / -1.67%	41.80	42.20	41.25	41.30	41.49	28.52	958,470
11/15/2019	-0.50 / -1.18%	42.65	42.70	42.00	42.00	42.36	29.01	627,650
11/14/2019	-0.40 / -0.93%	43.00	43.00	42.10	42.50	42.47	29.35	811,080
11/13/2019	+0.80 / +1.90%	42.20	42.90	42.20	42.90	42.71	29.63	1,827,440
11/12/2019	+0.80 / +1.94%	41.40	42.20	41.30	42.10	41.92	29.07	1,499,510
11/11/2019	0.00 / 0.00%	41.25	41.90	41.10	41.30	41.30	28.52	724,450
11/8/2019	-0.30 / -0.72%	41.80	42.00	41.20	41.30	41.44	28.52	754,380
11/7/2019	-0.60 / -1.42%	41.30	41.80	40.80	41.60	41.20	28.73	1,105,060
11/6/2019	-0.30 / -0.71%	42.35	42.70	42.20	42.20	42.45	28.18	821,030
11/5/2019	+0.30 / +0.71%	42.30	42.50	42.15	42.50	42.35	28.38	898,400
11/4/2019	+1.20 / +2.93%	41.10	42.45	41.10	42.20	41.88	28.18	1,744,250
11/1/2019	+0.40 / +0.99%	40.50	41.10	40.30	41.00	40.85	27.38	1,180,640
10/31/2019	+0.40 / +1.00%	40.20	40.70	40.05	40.60	40.51	27.11	777,680
10/30/2019	-0.40 / -0.99%	40.50	40.80	40.15	40.20	40.42	26.84	760,410
10/29/2019	0.00 / 0.00%	40.90	40.90	40.00	40.60	40.45	27.11	921,380
10/28/2019	+0.40 / +1.00%	41.10	41.20	40.60	40.60	40.88	27.11	800,080
10/25/2019	-0.10 / -0.25%	40.00	40.55	39.80	40.20	40.10	26.84	968,770

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%