|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
40.40
+1.60/+4.12%
12:55:00 PM
|
|
|
|
Closing price on 12/30/2024
|
|
| Open |
39.10 |
| High |
39.15 |
| Low |
38.25 |
| Volume |
4,011,800 |
| Split-adjusted Price |
38.25 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2024
|
-0.90 / -2.30%
|
39.10
|
39.15
|
38.25
|
38.25
|
38.72
|
38.25
|
4,011,800
|
|
|
12/27/2024
|
+0.15 / +0.38%
|
39.25
|
39.50
|
39.10
|
39.15
|
39.22
|
39.15
|
2,859,500
|
|
|
12/26/2024
|
+0.35 / +0.91%
|
38.95
|
39.35
|
38.80
|
39.00
|
39.06
|
39.00
|
4,184,200
|
|
|
12/25/2024
|
+0.55 / +1.44%
|
38.20
|
39.80
|
38.10
|
38.65
|
38.78
|
38.65
|
5,277,300
|
|
|
12/24/2024
|
-0.50 / -1.30%
|
38.70
|
38.85
|
38.05
|
38.10
|
38.29
|
38.10
|
3,216,000
|
|
|
12/23/2024
|
+0.20 / +0.52%
|
38.90
|
39.00
|
38.50
|
38.60
|
38.74
|
38.60
|
2,895,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
46.50
|
46.70
|
46.35
|
46.45
|
46.46
|
38.39
|
2,993,400
|
|
|
12/19/2024
|
-0.40 / -0.85%
|
46.65
|
46.75
|
46.40
|
46.45
|
46.57
|
38.39
|
2,726,000
|
|
|
12/18/2024
|
+0.25 / +0.54%
|
46.85
|
47.00
|
46.70
|
46.85
|
46.84
|
38.72
|
1,661,100
|
|
|
12/17/2024
|
-0.15 / -0.32%
|
47.00
|
47.15
|
46.60
|
46.60
|
46.90
|
38.51
|
2,248,800
|
|
|
12/16/2024
|
+0.35 / +0.75%
|
47.00
|
47.25
|
46.70
|
46.75
|
47.02
|
38.64
|
3,247,200
|
|
|
12/13/2024
|
-0.20 / -0.43%
|
46.55
|
46.80
|
46.40
|
46.40
|
46.57
|
38.35
|
1,382,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
46.70
|
47.15
|
46.60
|
46.60
|
46.92
|
38.51
|
1,935,300
|
|
|
12/11/2024
|
-0.15 / -0.32%
|
46.95
|
47.00
|
46.50
|
46.60
|
46.69
|
38.51
|
1,286,600
|
|
|
12/10/2024
|
+0.05 / +0.11%
|
46.80
|
47.35
|
46.75
|
46.75
|
47.00
|
38.64
|
1,943,300
|
|
|
12/9/2024
|
+0.10 / +0.21%
|
46.65
|
47.00
|
46.60
|
46.70
|
46.79
|
38.60
|
1,717,700
|
|
|
12/6/2024
|
+0.60 / +1.30%
|
46.40
|
46.95
|
46.40
|
46.60
|
46.75
|
38.51
|
2,497,200
|
|
|
12/5/2024
|
+0.85 / +1.88%
|
45.30
|
46.80
|
45.30
|
46.00
|
46.07
|
38.02
|
2,427,400
|
|
|
12/4/2024
|
-0.90 / -1.95%
|
46.10
|
46.15
|
45.15
|
45.15
|
45.54
|
37.31
|
2,399,100
|
|
|
12/3/2024
|
-0.45 / -0.97%
|
46.50
|
46.50
|
46.05
|
46.05
|
46.22
|
38.06
|
1,400,100
|
|
|
12/2/2024
|
-0.25 / -0.53%
|
46.90
|
47.10
|
46.50
|
46.50
|
46.68
|
38.43
|
1,314,100
|
|
|
11/29/2024
|
+0.65 / +1.41%
|
46.10
|
46.75
|
45.85
|
46.75
|
46.42
|
38.64
|
1,443,200
|
|
|
11/28/2024
|
-0.25 / -0.54%
|
46.50
|
46.55
|
46.10
|
46.10
|
46.37
|
38.10
|
1,284,700
|
|
|
11/27/2024
|
+0.10 / +0.22%
|
46.25
|
46.45
|
46.05
|
46.35
|
46.33
|
38.31
|
1,214,900
|
|
|
11/26/2024
|
+0.70 / +1.54%
|
45.50
|
46.25
|
45.50
|
46.25
|
45.98
|
38.22
|
1,839,300
|
|
|
11/25/2024
|
-0.15 / -0.33%
|
45.70
|
45.80
|
45.50
|
45.55
|
45.63
|
37.64
|
1,110,400
|
|
|
11/22/2024
|
+0.35 / +0.77%
|
45.80
|
45.80
|
45.25
|
45.70
|
45.55
|
37.77
|
1,874,700
|
|
|
11/21/2024
|
+0.35 / +0.78%
|
45.10
|
45.65
|
45.10
|
45.35
|
45.40
|
37.48
|
1,472,400
|
|
|
11/20/2024
|
+0.40 / +0.90%
|
44.70
|
45.85
|
44.50
|
45.00
|
45.32
|
37.19
|
2,188,800
|
|
|
11/19/2024
|
+0.15 / +0.34%
|
45.20
|
45.20
|
44.60
|
44.60
|
44.78
|
36.86
|
1,457,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:55:01 PM
|
|
|
|
|