Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 3:51:09 AM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
44.60 +0.15/+0.34%
3:05:01 PM
Closing price on 12/30/2014
12.90 +0.20/+1.57%
Open 12.70
High 12.90
Low 12.70
Volume 128,410
Split-adjusted Price 7.15

Create Alert at: 42 46 48 ...
BID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2014 +0.20 / +1.57% 12.70 12.90 12.70 12.90 12.79 7.15 128,410
12/29/2014 -0.10 / -0.78% 12.90 13.00 12.70 12.70 12.82 7.04 86,380
12/26/2014 -0.20 / -1.54% 13.00 13.00 12.80 12.80 12.85 7.10 84,170
12/25/2014 0.00 / 0.00% 12.90 13.00 12.80 13.00 12.90 7.21 102,730
12/24/2014 -0.10 / -0.76% 13.00 13.10 12.90 13.00 12.96 7.21 92,620
12/23/2014 0.00 / 0.00% 13.10 13.20 13.00 13.10 13.05 7.26 146,840
12/22/2014 +0.20 / +1.55% 12.90 13.20 12.90 13.10 13.06 7.26 364,470
12/19/2014 0.00 / 0.00% 12.90 13.00 12.70 12.90 12.81 7.15 51,430
12/18/2014 +0.20 / +1.57% 12.80 12.90 12.70 12.90 12.81 7.15 72,360
12/17/2014 -0.20 / -1.55% 12.80 13.00 12.50 12.70 12.75 7.04 373,740
12/16/2014 -0.20 / -1.53% 13.00 13.10 12.90 12.90 12.94 7.15 197,950
12/15/2014 0.00 / 0.00% 13.10 13.20 13.10 13.10 13.10 7.26 124,110
12/12/2014 0.00 / 0.00% 13.10 13.30 13.10 13.10 13.19 7.26 188,780
12/11/2014 +0.10 / +0.77% 13.00 13.20 12.90 13.10 13.04 7.26 310,500
12/10/2014 +0.10 / +0.78% 12.90 13.20 12.70 13.00 12.96 7.21 458,660
12/9/2014 -0.30 / -2.27% 13.20 13.20 12.80 12.90 13.00 7.15 428,590
12/8/2014 -0.20 / -1.49% 13.40 13.40 13.20 13.20 13.25 7.32 220,750
12/5/2014 +0.10 / +0.75% 13.30 13.50 13.20 13.40 13.37 7.43 434,010
12/4/2014 +0.20 / +1.53% 13.10 13.60 13.00 13.30 13.32 7.37 801,550
12/3/2014 0.00 / 0.00% 13.00 13.10 12.90 13.10 13.04 7.26 213,520
12/2/2014 +0.20 / +1.55% 12.90 13.10 12.70 13.10 12.90 7.26 495,640
12/1/2014 +0.20 / +1.57% 12.70 12.90 12.70 12.90 12.82 7.15 97,520
11/28/2014 0.00 / 0.00% 12.70 12.80 12.70 12.70 12.71 7.04 188,610
11/27/2014 -0.10 / -0.78% 12.80 12.80 12.60 12.70 12.64 7.04 361,890
11/26/2014 -0.10 / -0.78% 12.90 13.00 12.80 12.80 12.84 7.10 274,110
11/25/2014 0.00 / 0.00% 12.90 13.00 12.90 12.90 12.90 7.15 150,970
11/24/2014 -0.10 / -0.77% 13.00 13.00 12.80 12.90 12.90 7.15 202,960
11/21/2014 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.01 7.21 347,440
11/20/2014 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.01 7.21 140,250
11/19/2014 0.00 / 0.00% 13.00 13.10 13.00 13.10 13.00 7.26 104,150
BID News
15/11 BID: Plan for collecting shareholders' written opinions
14/11 BID: BOD resolution dated November 12, 2024
04/11 BID: Change in personnel
31/10 BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10 BID: Signing agreement with related party
Related Companies
Volume Price Change
ABB  462,000 7.40 0.00%
ACB  5,784,700 24.30 -0.82%
BAB  4,900 11.60 0.00%
BVB  523,800 11.00 0.00%
CTG  5,280,700 33.35 0.15%
EIB  2,644,100 17.90 -0.83%
EVF  4,188,600 10.25 -4.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.