Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
49.05
-0.20/-0.41%
3:05:00 PM
|
|
|
Closing price on 12/29/2023
|
|
Open |
42.70 |
High |
43.40 |
Low |
42.30 |
Volume |
919,000 |
Split-adjusted Price |
43.40 |
|
|
BID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/29/2023
|
+0.70 / +1.64%
|
42.70
|
43.40
|
42.30
|
43.40
|
42.91
|
43.40
|
919,000
|
|
12/28/2023
|
-0.30 / -0.70%
|
43.00
|
43.15
|
42.70
|
42.70
|
42.79
|
42.70
|
1,414,500
|
|
12/27/2023
|
0.00 / 0.00%
|
42.80
|
43.20
|
42.80
|
43.00
|
42.98
|
43.00
|
978,900
|
|
12/26/2023
|
-0.20 / -0.46%
|
43.20
|
43.55
|
42.70
|
43.00
|
43.11
|
43.00
|
1,163,800
|
|
12/25/2023
|
+0.75 / +1.77%
|
42.50
|
43.30
|
42.00
|
43.20
|
42.84
|
43.20
|
1,287,400
|
|
12/22/2023
|
+0.65 / +1.56%
|
41.80
|
42.45
|
41.40
|
42.45
|
42.11
|
42.45
|
1,258,100
|
|
12/21/2023
|
+0.50 / +1.21%
|
40.90
|
41.90
|
40.90
|
41.80
|
41.53
|
41.80
|
1,136,900
|
|
12/20/2023
|
+0.10 / +0.24%
|
41.90
|
42.00
|
40.80
|
41.30
|
41.37
|
41.30
|
1,024,900
|
|
12/19/2023
|
+0.20 / +0.49%
|
41.00
|
41.50
|
40.55
|
41.20
|
40.89
|
41.20
|
823,300
|
|
12/18/2023
|
-0.50 / -1.20%
|
41.05
|
41.50
|
40.50
|
41.00
|
41.06
|
41.00
|
678,400
|
|
12/15/2023
|
-0.10 / -0.24%
|
41.45
|
41.70
|
41.25
|
41.50
|
41.49
|
41.50
|
562,000
|
|
12/14/2023
|
0.00 / 0.00%
|
41.65
|
41.80
|
41.30
|
41.60
|
41.58
|
41.60
|
779,800
|
|
12/13/2023
|
-0.30 / -0.72%
|
41.90
|
42.00
|
40.60
|
41.60
|
41.63
|
41.60
|
793,400
|
|
12/12/2023
|
+0.50 / +1.21%
|
41.50
|
42.05
|
41.20
|
41.90
|
41.79
|
41.90
|
956,500
|
|
12/11/2023
|
-0.50 / -1.19%
|
42.00
|
42.20
|
41.35
|
41.40
|
41.63
|
41.40
|
1,589,400
|
|
12/8/2023
|
+1.30 / +3.20%
|
40.60
|
42.00
|
40.60
|
41.90
|
41.50
|
41.90
|
2,406,400
|
|
12/7/2023
|
+0.60 / +1.50%
|
40.35
|
41.00
|
40.00
|
40.60
|
40.49
|
40.60
|
1,955,000
|
|
12/6/2023
|
+0.35 / +0.88%
|
39.65
|
40.40
|
39.40
|
40.00
|
39.99
|
40.00
|
1,157,100
|
|
12/5/2023
|
-0.15 / -0.38%
|
39.80
|
39.90
|
39.40
|
39.65
|
39.65
|
39.65
|
654,400
|
|
12/4/2023
|
+0.40 / +1.02%
|
39.50
|
39.80
|
39.35
|
39.80
|
39.60
|
39.80
|
791,900
|
|
12/1/2023
|
+0.55 / +1.42%
|
38.90
|
39.50
|
38.85
|
39.40
|
39.17
|
39.40
|
761,100
|
|
11/30/2023
|
-0.45 / -1.15%
|
39.00
|
39.50
|
38.80
|
38.85
|
39.11
|
38.85
|
726,300
|
|
11/29/2023
|
+0.45 / +1.16%
|
39.00
|
39.30
|
38.90
|
39.30
|
39.11
|
39.30
|
811,800
|
|
11/28/2023
|
+0.70 / +1.83%
|
39.00
|
39.00
|
38.20
|
38.85
|
38.60
|
38.85
|
833,900
|
|
11/27/2023
|
-0.65 / -1.49%
|
43.65
|
43.65
|
42.80
|
43.00
|
43.11
|
38.16
|
747,600
|
|
11/24/2023
|
+0.65 / +1.51%
|
43.00
|
43.65
|
42.40
|
43.65
|
42.82
|
38.73
|
811,000
|
|
11/23/2023
|
-0.60 / -1.38%
|
44.00
|
44.00
|
43.00
|
43.00
|
43.52
|
38.16
|
755,300
|
|
11/22/2023
|
-0.35 / -0.80%
|
43.95
|
44.00
|
43.40
|
43.60
|
43.64
|
38.69
|
738,100
|
|
11/21/2023
|
+0.80 / +1.85%
|
43.70
|
43.95
|
43.00
|
43.95
|
43.55
|
39.00
|
824,200
|
|
11/20/2023
|
+0.25 / +0.58%
|
42.00
|
43.85
|
42.00
|
43.15
|
43.10
|
38.29
|
809,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,430,700
|
7.70
|
1.32%
|
|
|
ACB
|
34,310,900
|
25.65
|
3.43%
|
|
|
BAB
|
4,100
|
11.90
|
0.85%
|
|
|
BVB
|
1,532,200
|
11.40
|
0.88%
|
|
|
CTG
|
13,164,300
|
36.00
|
0.00%
|
|
|
EIB
|
2,835,500
|
17.20
|
0.29%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|