|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
46.85
-0.55/-1.16%
1:15:01 PM
|
|
|
|
Closing price on 12/22/2022
|
|
| Open |
38.85 |
| High |
39.90 |
| Low |
38.75 |
| Volume |
1,335,700 |
| Split-adjusted Price |
34.61 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
+0.40 / +1.04%
|
38.85
|
39.90
|
38.75
|
39.00
|
39.33
|
34.61
|
1,335,700
|
|
|
12/21/2022
|
+0.10 / +0.26%
|
38.85
|
39.60
|
38.45
|
38.60
|
39.11
|
34.25
|
1,432,800
|
|
|
12/20/2022
|
-0.30 / -0.77%
|
38.80
|
39.00
|
37.50
|
38.50
|
38.30
|
34.16
|
1,652,700
|
|
|
12/19/2022
|
-0.10 / -0.26%
|
38.80
|
40.50
|
38.80
|
38.80
|
39.75
|
34.43
|
1,917,400
|
|
|
12/16/2022
|
-0.10 / -0.26%
|
38.65
|
39.50
|
38.65
|
38.90
|
38.98
|
34.52
|
1,000,200
|
|
|
12/15/2022
|
+0.20 / +0.52%
|
38.60
|
39.85
|
38.60
|
39.00
|
39.25
|
34.61
|
1,459,900
|
|
|
12/14/2022
|
+0.10 / +0.26%
|
39.70
|
39.70
|
38.80
|
38.80
|
38.96
|
34.43
|
679,400
|
|
|
12/13/2022
|
+0.60 / +1.57%
|
38.05
|
39.50
|
38.05
|
38.70
|
38.77
|
34.34
|
1,706,400
|
|
|
12/12/2022
|
-1.10 / -2.81%
|
39.40
|
39.90
|
38.10
|
38.10
|
38.97
|
33.81
|
1,983,700
|
|
|
12/9/2022
|
+0.20 / +0.51%
|
38.90
|
39.50
|
38.30
|
39.20
|
38.77
|
34.79
|
1,747,100
|
|
|
12/8/2022
|
0.00 / 0.00%
|
39.20
|
41.20
|
38.80
|
39.00
|
39.89
|
34.61
|
2,731,500
|
|
|
12/7/2022
|
-0.10 / -0.26%
|
39.50
|
39.50
|
38.50
|
39.00
|
38.94
|
34.61
|
1,797,900
|
|
|
12/6/2022
|
-2.15 / -5.21%
|
41.10
|
41.10
|
39.10
|
39.10
|
39.76
|
34.70
|
2,673,000
|
|
|
12/5/2022
|
+0.05 / +0.12%
|
41.40
|
42.00
|
40.55
|
41.25
|
41.16
|
36.60
|
1,665,800
|
|
|
12/2/2022
|
+2.20 / +5.64%
|
39.00
|
41.30
|
38.95
|
41.20
|
39.91
|
36.56
|
1,503,000
|
|
|
12/1/2022
|
-2.10 / -5.11%
|
41.10
|
41.50
|
39.00
|
39.00
|
40.56
|
34.61
|
1,935,500
|
|
|
11/30/2022
|
+0.10 / +0.24%
|
41.00
|
42.30
|
39.50
|
41.10
|
41.52
|
36.47
|
2,054,900
|
|
|
11/29/2022
|
+1.50 / +3.80%
|
39.50
|
41.00
|
38.85
|
41.00
|
39.71
|
36.38
|
2,549,200
|
|
|
11/28/2022
|
-0.50 / -1.25%
|
40.00
|
40.60
|
39.00
|
39.50
|
39.99
|
35.05
|
2,605,800
|
|
|
11/25/2022
|
+2.00 / +5.26%
|
38.40
|
40.00
|
38.20
|
40.00
|
39.02
|
35.50
|
2,564,400
|
|
|
11/24/2022
|
+0.60 / +1.60%
|
37.20
|
38.40
|
36.80
|
38.00
|
37.59
|
33.72
|
1,789,300
|
|
|
11/23/2022
|
+0.95 / +2.61%
|
36.40
|
38.00
|
35.95
|
37.40
|
37.36
|
33.19
|
2,475,200
|
|
|
11/22/2022
|
+0.95 / +2.68%
|
34.60
|
36.75
|
34.60
|
36.45
|
36.09
|
32.35
|
2,109,100
|
|
|
11/21/2022
|
-0.45 / -1.25%
|
36.50
|
36.50
|
35.50
|
35.50
|
35.88
|
31.50
|
1,285,300
|
|
|
11/18/2022
|
+0.30 / +0.84%
|
35.65
|
36.05
|
34.00
|
35.95
|
35.25
|
31.90
|
1,383,600
|
|
|
11/17/2022
|
-0.05 / -0.14%
|
36.20
|
36.50
|
35.50
|
35.65
|
35.95
|
31.64
|
1,492,200
|
|
|
11/16/2022
|
+2.30 / +6.89%
|
31.90
|
35.70
|
31.55
|
35.70
|
33.95
|
31.68
|
1,603,000
|
|
|
11/15/2022
|
-2.50 / -6.96%
|
35.00
|
35.75
|
33.40
|
33.40
|
34.13
|
29.64
|
1,888,700
|
|
|
11/14/2022
|
-0.10 / -0.28%
|
35.60
|
36.90
|
34.90
|
35.90
|
35.86
|
31.86
|
1,326,800
|
|
|
11/11/2022
|
+1.30 / +3.75%
|
36.00
|
36.50
|
35.40
|
36.00
|
35.99
|
31.95
|
2,165,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
376,900
|
7.50
|
-1.32%
|
|
|
|
ACB
|
4,425,900
|
24.70
|
-0.80%
|
|
|
|
BAB
|
4,600
|
12.00
|
1.69%
|
|
|
|
BVB
|
1,278,800
|
11.10
|
-2.63%
|
|
|
|
CTG
|
9,930,000
|
34.05
|
-2.71%
|
|
|
|
EIB
|
1,837,700
|
18.55
|
-2.37%
|
|
|
|
EVF
|
6,079,500
|
11.25
|
1.35%
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|